Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $497.5581 on 13-11-2025 at 09:40:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $495.24438
Day's Volume: 0
Last Close: $497.5581
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $434.81549 - $562.51602
Market Capitalisation: $150.66b
VWAP: $0.00
Shares in Issue: 302.80m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $495.24438 SI Trade
Currency Conversion
09:40:17 - 13-Nov-25
Unknown* 0 $497.90978 SI Trade
Currency Conversion
08:25:51 - 13-Nov-25
Unknown* 0 $497.73595 SI Trade
Currency Conversion
08:17:34 - 13-Nov-25
Unknown* 0 $493.44812 SI Trade
Currency Conversion
08:12:27 - 13-Nov-25
Unknown* 0 $495.62 OTC Trade
20:58:23 - 12-Nov-25
Unknown* 10 $495.9165 OTC Trade
20:55:31 - 12-Nov-25
Unknown* 1 $496.27 OTC Trade
20:54:25 - 12-Nov-25
Unknown* 10 $496.80 OTC Trade
20:36:54 - 12-Nov-25
Unknown* 20 $496.9445 OTC Trade
20:32:08 - 12-Nov-25
Unknown* 0 $496.98 OTC Trade
20:18:29 - 12-Nov-25
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 497.5581 497.5581 497.5581 497.5581 0
12th Nov 2025 (Wed) 497.5581 497.5581 497.5581 497.5581 2,092
11th Nov 2025 (Tue) 497.5581 497.5581 497.5581 497.5581 7,201
10th Nov 2025 (Mon) 489.08103 489.08103 489.08103 489.08103 895
7th Nov 2025 (Fri) 488.7138 488.7138 488.7138 488.7138 519
6th Nov 2025 (Thu) 499.13 499.13 499.13 499.13 506
5th Nov 2025 (Wed) 499.13 499.13 499.13 499.13 888
4th Nov 2025 (Tue) 499.45851 499.45851 499.45851 499.45851 2,826
3rd Nov 2025 (Mon) 491.43374 491.43374 491.43374 491.43374 1,699
31st Oct 2025 (Fri) 491.43374 491.43374 491.43374 491.43374 947
30th Oct 2025 (Thu) 496.77484 496.77484 496.77484 496.77484 2,551
29th Oct 2025 (Wed) 496.77484 496.77484 496.77484 496.77484 995
28th Oct 2025 (Tue) 496.77484 496.77484 496.77484 496.77484 1,005
27th Oct 2025 (Mon) 490.68199 490.68199 490.68199 490.68199 2,521
24th Oct 2025 (Fri) 490.68199 490.68199 490.68199 490.68199 1,395
23rd Oct 2025 (Thu) 481.05212 481.05212 481.05212 481.05212 293
22nd Oct 2025 (Wed) 481.05212 481.05212 481.05212 481.05212 1,189
21st Oct 2025 (Tue) 482.84342 482.84342 482.84342 482.84342 803
20th Oct 2025 (Mon) 474.64597 474.64597 474.64597 474.64597 1,121
17th Oct 2025 (Fri) 474.21571 474.21571 474.21571 474.21571 1,280
16th Oct 2025 (Thu) 476.64815 476.64815 476.64815 476.64815 667
15th Oct 2025 (Wed) 485.40 485.40 485.40 485.40 1,192
14th Oct 2025 (Tue) 483.395 483.395 483.395 483.395 1,306
13th Oct 2025 (Mon) 484.64734 484.64734 484.64734 484.64734 8,723
See more S&p Global Ord price history
FTSE 100 Latest
Value9,865.60
Change-45.82

Login to your account

Forgot Password?

Not Registered