Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $414.95 on 10-04-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $414.95
Day's Volume: 1,173
Last Close: $414.95
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $394.67 - $562.51602
Market Capitalisation: $124.99b
VWAP: $417.51567
Shares in Issue: 295.98m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $414.95 SI Trade
19:13:36 - 10-Apr-26
Unknown* 0 $414.47 SI Trade
19:13:33 - 10-Apr-26
Unknown* 0 $414.61 SI Trade
19:12:22 - 10-Apr-26
Unknown* 0 $414.67 SI Trade
19:11:45 - 10-Apr-26
Unknown* 0 $414.37 SI Trade
19:11:30 - 10-Apr-26
Unknown* 0 $414.26 SI Trade
19:10:14 - 10-Apr-26
Unknown* 0 $414.46 SI Trade
19:09:39 - 10-Apr-26
Unknown* 0 $413.90 SI Trade
19:06:46 - 10-Apr-26
Unknown* 1 $413.7651 OTC Trade
19:05:45 - 10-Apr-26
Unknown* 0 $413.77 SI Trade
19:05:15 - 10-Apr-26
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 414.95 414.95 414.95 414.95 1,173
9th Apr 2026 (Thu) 422.30 422.30 422.30 422.30 2,340
8th Apr 2026 (Wed) 439.09 439.09 439.09 439.09 3,425
7th Apr 2026 (Tue) 428.67 428.67 428.67 428.67 2,877
6th Apr 2026 (Mon) 429.83 429.83 429.83 429.83 0
3rd Apr 2026 (Fri) 429.83 429.83 429.83 429.83 0
2nd Apr 2026 (Thu) 429.83 429.83 429.83 429.83 597
1st Apr 2026 (Wed) 424.58 424.58 424.58 424.58 1,438
31st Mar 2026 (Tue) 422.52 422.52 422.52 422.52 6,014
30th Mar 2026 (Mon) 415.93 415.93 415.93 415.93 2,065
27th Mar 2026 (Fri) 406.97 406.97 406.97 406.97 4,977
26th Mar 2026 (Thu) 413.08 413.08 413.08 413.08 9,278
25th Mar 2026 (Wed) 408.83 408.83 408.83 408.83 3,565
24th Mar 2026 (Tue) 413.07 413.07 413.07 413.07 1,054
23rd Mar 2026 (Mon) 432.73 432.73 432.73 432.73 1,657
20th Mar 2026 (Fri) 425.46 425.46 425.46 425.46 908
19th Mar 2026 (Thu) 426.65 426.65 426.65 426.65 11,478
18th Mar 2026 (Wed) 428.08 428.08 428.08 428.08 584
17th Mar 2026 (Tue) 435.18 435.18 435.18 435.18 2,313
16th Mar 2026 (Mon) 427.36 427.36 427.36 427.36 2,320
13th Mar 2026 (Fri) 422.49 422.49 422.49 422.49 1,094
12th Mar 2026 (Thu) 420.44 420.44 420.44 420.44 1,953
See more S&p Global Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered