| Price | 239.729on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown 28 at $237.01 |
| Day's Volume: | 132 |
| Last Close: | $234.686 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $239.729 - $239.729 |
| 52wk Range: | $184.861 - $312.886 |
| Market Capitalisation: | $56,545m |
| VWAP: | $0.00 |
| Shares in Issue: | 241m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 237.01 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 2 | 239.729 | Ordinary Non protected portfolio Single protected transaction | 15:05:52 - 03-Apr-20 |
| Unknown* | 65 | 237.015 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 65 | 237.015 | Ordinary | 14:31:18 - 03-Apr-20 |
| Unknown* | 103 | 234.686 | Ordinary Non protected portfolio Single protected transaction | 14:33:50 - 02-Apr-20 |
| Unknown* | 1 | 235.479 | Ordinary Non protected portfolio Single protected transaction | 15:11:17 - 01-Apr-20 |
| Unknown* | 3,039 | 234.290 | Ordinary | 14:34:56 - 01-Apr-20 |
| Unknown* | 395 | 234.290 | Ordinary | 14:34:56 - 01-Apr-20 |
| Unknown* | 3 | 245.521 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:01:36 - 31-Mar-20 |
| Unknown* | 43 | 245.05 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
