S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 454.134on 27-09-2021 at 14:40:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $451.13
Day's Volume: 96,945
Last Close: $454.134
Open: $0.00
ISIN: US78409V1044
Day's Range $451.41 - $453.08
52wk Range: $303.95 - $454.134
Market Capitalisation: $109,446m
VWAP: $453.074
Shares in Issue: 241m

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0451.13Ordinary
Cross at same price
14:31:41 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:38 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:34 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:32 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:31 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:29 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:37 - 27-Sep-21
Unknown*0452.75Ordinary
Cross at same price
14:31:13 - 27-Sep-21
Unknown*0452.81Ordinary
Cross at same price
14:30:54 - 27-Sep-21
Unknown*0452.81Ordinary
Cross at same price
14:30:56 - 27-Sep-21

Share Price History for S&p Global Ord

Time period:
to
Date Open High Low Close
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value7,053.60
Change2.12


Login to your account

Forgot Password?

Not Registered