| Price | 398.140on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown 202 at $393.40 |
| Day's Volume: | 9,027 |
| Last Close: | $398.140 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $393.40 - $398.58 |
| 52wk Range: | $303.95 - $398.556 |
| Market Capitalisation: | $95,912m |
| VWAP: | $0.00 |
| Shares in Issue: | 241m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 393.40 | Ordinary Non protected portfolio Single protected transaction | 15:23:26 - 18-Jun-21 |
| Unknown* | 297 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 469 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 1 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 5,223 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 16 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 106 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 387 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 10 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
| Unknown* | 1,986 | 398.58 | Ordinary | 14:30:07 - 18-Jun-21 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
