Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $436.18 on 26-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $436.18
Day's Volume: 3,102
Last Close: $436.18
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $394.67 - $562.51602
Market Capitalisation: $126.57b
VWAP: $415.49539
Shares in Issue: 298.80m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $436.18 SI Trade
19:08:36 - 26-Feb-26
Unknown* 0 $436.22 SI Trade
19:07:39 - 26-Feb-26
Unknown* 3 $436.1775 Cross
OTC Trade
19:07:20 - 26-Feb-26
Unknown* 70 $436.4735 OTC Trade
19:05:22 - 26-Feb-26
Unknown* 0 $436.46 SI Trade
19:04:33 - 26-Feb-26
Unknown* 0 $436.46 SI Trade
19:04:33 - 26-Feb-26
Unknown* 0 $436.12 SI Trade
19:03:15 - 26-Feb-26
Unknown* 0 $436.41 SI Trade
19:02:23 - 26-Feb-26
Unknown* 0 $436.39 SI Trade
19:02:13 - 26-Feb-26
Unknown* 0 $436.13 SI Trade
19:01:25 - 26-Feb-26
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 436.18 436.18 436.18 436.18 3,102
25th Feb 2026 (Wed) 423.59774 423.59774 423.59774 423.59774 98,095
24th Feb 2026 (Tue) 417.67 417.67 417.67 417.67 4,989
23rd Feb 2026 (Mon) 408.72 408.72 408.72 408.72 4,349
20th Feb 2026 (Fri) 416.78 416.78 416.78 416.78 2,359
19th Feb 2026 (Thu) 414.87 414.87 414.87 414.87 5,162
18th Feb 2026 (Wed) 419.81 419.81 419.81 419.81 2,834
17th Feb 2026 (Tue) 412.61 412.61 412.61 412.61 14,277
16th Feb 2026 (Mon) 416.58191 416.58191 416.58191 416.58191 0
13th Feb 2026 (Fri) 408.37 408.37 408.37 408.37 9,600
12th Feb 2026 (Thu) 396.43 396.43 396.43 396.43 3,922
11th Feb 2026 (Wed) 394.67 394.67 394.67 394.67 3,166
10th Feb 2026 (Tue) 405.37 405.37 405.37 405.37 22,911
9th Feb 2026 (Mon) 439.99 439.99 439.99 439.99 7,247
6th Feb 2026 (Fri) 438.53 438.53 438.53 438.53 1,793
5th Feb 2026 (Thu) 454.23 454.23 454.23 454.23 4,851
4th Feb 2026 (Wed) 464.81 464.81 464.81 464.81 8,651
3rd Feb 2026 (Tue) 470.00 470.00 470.00 470.00 9,046
2nd Feb 2026 (Mon) 527.73 527.73 527.73 527.73 4,595
30th Jan 2026 (Fri) 528.49 528.49 528.49 528.49 1,002
29th Jan 2026 (Thu) 525.85 525.85 525.85 525.85 648
28th Jan 2026 (Wed) 527.71 527.71 527.71 527.71 2,146
27th Jan 2026 (Tue) 524.8711 524.8711 524.8711 524.8711 1,922
26th Jan 2026 (Mon) 532.77995 532.77995 532.77995 532.77995 514
See more S&p Global Ord price history
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered