Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $510.99334 on 22-12-2025 at 08:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $509.84278
Day's Volume: 50
Last Close: $510.99334
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $434.81549 - $562.51602
Market Capitalisation: $154.73b
VWAP: $511.53
Shares in Issue: 302.80m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $509.84278 SI Trade
Currency Conversion
07:39:10 - 22-Dec-25
Unknown* 0 $511.53 OTC Trade
07:38:15 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $512.26 OTC Trade
07:31:08 - 22-Dec-25
Unknown* 0 $511.53 OTC Trade
07:24:15 - 22-Dec-25
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 510.99334 510.99334 510.99334 510.99334 50
19th Dec 2025 (Fri) 510.99334 510.99334 510.99334 510.99334 2,605
18th Dec 2025 (Thu) 510.45976 510.45976 510.45976 510.45976 328
17th Dec 2025 (Wed) 507.75036 507.75036 507.75036 507.75036 1,592
16th Dec 2025 (Tue) 493.92395 493.92395 493.92395 493.92395 421
15th Dec 2025 (Mon) 499.31951 499.31951 499.31951 499.31951 1,806
12th Dec 2025 (Fri) 501.66441 501.66441 501.66441 501.66441 904
11th Dec 2025 (Thu) 495.25438 495.25438 495.25438 495.25438 2,395
10th Dec 2025 (Wed) 492.48101 492.48101 492.48101 492.48101 2,252
9th Dec 2025 (Tue) 492.48101 492.48101 492.48101 492.48101 825
8th Dec 2025 (Mon) 492.48101 492.48101 492.48101 492.48101 1,285
5th Dec 2025 (Fri) 496.2971 496.2971 496.2971 496.2971 823
4th Dec 2025 (Thu) 496.2971 496.2971 496.2971 496.2971 631
3rd Dec 2025 (Wed) 492.75404 492.75404 492.75404 492.75404 769
2nd Dec 2025 (Tue) 494.31589 494.31589 494.31589 494.31589 867
1st Dec 2025 (Mon) 498.84135 498.84135 498.84135 498.84135 5,825
28th Nov 2025 (Fri) 498.84135 498.84135 498.84135 498.84135 1,769
27th Nov 2025 (Thu) 497.51606 497.51606 497.51606 497.51606 3
26th Nov 2025 (Wed) 491.86282 491.86282 491.86282 491.86282 1,140
25th Nov 2025 (Tue) 491.86282 491.86282 491.86282 491.86282 1,534
24th Nov 2025 (Mon) 491.155 491.155 491.155 491.155 1,651
See more S&p Global Ord price history
FTSE 100 Latest
Value9,865.97
Change-31.45

Login to your account

Forgot Password?

Not Registered