Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $468.33 on 06-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $468.38
Day's Volume: 1,595
Last Close: $468.33
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $384.36 - $546.68218
Market Capitalisation: $136.44b
VWAP: $278.24766
Shares in Issue: 289.90m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 0 $468.38 OTC Trade
19:12:06 - 06-Nov-26
Unknown* 1 $468.33 SI Trade
19:11:56 - 06-Nov-26
Unknown* 0 $468.87 SI Trade
19:07:23 - 06-Nov-26
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 468.33 468.33 468.33 468.33 1,595
5th Nov 2026 (Thu) 470.64 470.64 470.64 470.64 1,759
4th Nov 2026 (Wed) 482.70 482.70 482.70 482.70 1,088
3rd Nov 2026 (Tue) 468.01 468.01 468.01 468.01 1,358
2nd Nov 2026 (Mon) 475.37 475.37 475.37 475.37 1,900
30th Oct 2026 (Fri) 465.50 465.50 465.50 465.50 6,236
29th Oct 2026 (Thu) 457.43011 457.43011 457.43011 457.43011 6,199
28th Oct 2026 (Wed) 444.79 444.79 444.79 444.79 3,041
27th Oct 2026 (Tue) 449.44 449.44 449.44 449.44 5,714
26th Oct 2026 (Mon) 449.26 449.26 449.26 449.26 2,435
23rd Oct 2026 (Fri) 450.38 450.38 450.38 450.38 3,924
22nd Oct 2026 (Thu) 453.32 453.32 453.32 453.32 2,770
21st Oct 2026 (Wed) 442.56 442.56 442.56 442.56 3,186
20th Oct 2026 (Tue) 437.16 437.16 437.16 437.16 1,517
19th Oct 2026 (Mon) 428.24 428.24 428.24 428.24 945
16th Oct 2026 (Fri) 426.94 426.94 426.94 426.94 2,636
15th Oct 2026 (Thu) 422.16 422.16 422.16 422.16 8,481
14th Oct 2026 (Wed) 406.79 406.79 406.79 406.79 2,179
13th Oct 2026 (Tue) 412.08 412.08 412.08 412.08 1,461
12th Oct 2026 (Mon) 412.18 412.18 412.18 412.18 2,665
9th Oct 2026 (Fri) 406.32 406.32 406.32 406.32 2,673
8th Oct 2026 (Thu) 401.17 401.17 401.17 401.17 1,231
See more S&p Global Ord price history
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered