| Price | 188.34on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown -48,200 at $188.34 |
| Day's Volume: | 0 |
| Last Close: | $188.34 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $144.00 - $215.548 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -48,200 | 188.34 | 08:31:56 - 22-Oct-18 | |
| Unknown* | 48,200 | 188.34 | Ordinary Delayed publication Historical | 08:31:56 - 22-Oct-18 |
| Unknown* | 506 | 186.92 | Ordinary Delayed publication Historical | 21:04:11 - 18-Oct-18 |
| Unknown* | 373 | 186.92 | Ordinary Delayed publication Historical | 21:04:11 - 18-Oct-18 |
| Unknown* | 1,482 | 186.92 | Ordinary Delayed publication Historical | 21:04:11 - 18-Oct-18 |
| Unknown* | 635 | 186.92 | Ordinary Delayed publication Historical | 21:04:11 - 18-Oct-18 |
| Unknown* | 38,715 | 186.92 | Ordinary Delayed publication Historical | 21:04:11 - 18-Oct-18 |
| Unknown* | 373 | 186.92 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 21:04:11 - 18-Oct-18 |
| Unknown* | 1,034 | 180.03 | Ordinary Delayed publication | 21:02:10 - 10-Nov-18 |
| Unknown* | 69 | 187.479 | 15:24:03 - 10-Dec-18 | |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.093 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 187.479 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 187.479 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 187.479 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 187.479 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 181.793 | 38 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 188.29 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 197.518 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 197.518 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 197.518 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 197.518 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 197.518 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 197.152 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 197.152 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 210.87 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 210.87 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 210.87 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 210.87 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 210.87 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 211.35 | 0 |
