Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 192.96on 24-04-2018 at 16:30:00
Change 0.00 -0.47%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Last Trade: Unknown 2,573 at $192.96
Day's Volume: 0
Last Close: $192.96
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $195.96
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,573192.96Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*17194.301Ordinary
Delayed publication
Historical
14:37:09 - 20-Apr-18
Unknown*5,881193.94Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*1,569193.94Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*255189.4511:44:09 - 4-Dec-18
Unknown*255189.45Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*255189.45Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*14,602187.32Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*14,602187.32Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10186.47Ordinary
Delayed publication
Historical
14:58:20 - 4-Apr-18

Share Price History for S&p Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00189.460
5th Apr 2018 (Thu)0.000.000.00189.200
4th Apr 2018 (Wed)0.000.000.000.0010
3rd Apr 2018 (Tue)0.000.000.00187.28700
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00187.870
29th Mar 2018 (Thu)0.000.000.00187.870
28th Mar 2018 (Wed)0.000.000.00191.2815,625
27th Mar 2018 (Tue)0.000.000.00186.490
26th Mar 2018 (Mon)0.000.000.00189.080

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value7,425.40
Change26.53

Login to your account

Forgot Password?

Not Registered