Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 185.32on 22-01-2019 at 8:46:13
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Last Trade: Unknown 106 at $185.32
Day's Volume: 0
Last Close: $185.32
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $161.60 - $215.548
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*106185.32Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*14,103185.00Ordinary
Delayed publication
Historical
16:53:07 - 17-Jan-19
Unknown*3,148181.62Ordinary
Delayed publication
Historical
16:52:26 - 16-Jan-19
Unknown*2,405177.02Ordinary
Delayed publication
Historical
21:01:33 - 14-Jan-19
Unknown*477177.0221:01:33 - 14-Jan-19
Unknown*8,900177.15Ordinary
Deletion
Delayed publication
08:22:02 - 1-Nov-19
Unknown*-8,900177.1508:22:02 - 1-Nov-19
Unknown*1,802177.1509:45:53 - 1-Nov-19
Unknown*8,900177.15Ordinary
Delayed publication
Historical
08:22:02 - 1-Nov-19
Unknown*1,500176.017Ordinary
NonProtected portfolio
Single protected transaction
15:02:13 - 1-Sep-19

Share Price History for S&p Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.00186.510
18th Jan 2019 (Fri)0.000.000.00177.020
17th Jan 2019 (Thu)0.000.000.00177.020
16th Jan 2019 (Wed)0.000.000.00177.020
15th Jan 2019 (Tue)0.000.000.00177.153,427
14th Jan 2019 (Mon)0.000.000.00177.150
11th Jan 2019 (Fri)0.000.000.00174.2428,900
10th Jan 2019 (Thu)0.000.000.00174.2420
9th Jan 2019 (Wed)0.000.000.00174.2420
8th Jan 2019 (Tue)0.000.000.00168.7600
7th Jan 2019 (Mon)0.000.000.00168.7600
4th Jan 2019 (Fri)0.000.000.00168.7600
3rd Jan 2019 (Thu)0.000.000.00169.940
2nd Jan 2019 (Wed)0.000.000.00168.300
1st Jan 2019 (Tue)0.000.000.00168.300
31st Dec 2018 (Mon)0.000.000.00161.600
28th Dec 2018 (Fri)0.000.000.00161.600
27th Dec 2018 (Thu)0.000.000.00161.600
26th Dec 2018 (Wed)0.000.000.00161.600
25th Dec 2018 (Tue)0.000.000.00161.600
24th Dec 2018 (Mon)0.000.000.00167.010

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value6,960.47
Change-10.12

Login to your account

Forgot Password?

Not Registered