Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $429.50 on 09-09-2026 at 13:12:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $425.00
Day's Volume: 53
Last Close: $429.50
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $394.67 - $546.68218
Market Capitalisation: $126.62b
VWAP: $433.83823
Shares in Issue: 294.80m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $425.00 OTC Trade
14:12:23 - 09-Sep-26
Unknown* 0 $433.57 OTC Trade
14:06:41 - 09-Sep-26
Unknown* 1 $431.50 SI Trade
14:06:40 - 09-Sep-26
Unknown* 0 $433.57 OTC Trade
14:06:27 - 09-Sep-26
Unknown* 0 $429.00 SI Trade
14:06:16 - 09-Sep-26
Unknown* 0 $433.57 OTC Trade
14:05:42 - 09-Sep-26
Unknown* 0 $433.57 OTC Trade
14:05:20 - 09-Sep-26
Unknown* 0 $433.57 OTC Trade
14:05:02 - 09-Sep-26
Unknown* 1 $433.57 OTC Trade
14:04:12 - 09-Sep-26
Unknown* 0 $433.50 SI Trade
13:54:35 - 09-Sep-26
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 429.50 429.50 429.50 429.50 10,362
7th Sep 2026 (Mon) 441.85757 441.85757 441.85757 441.85757 5
4th Sep 2026 (Fri) 442.84 442.84 442.84 442.84 917
3rd Sep 2026 (Thu) 450.10 450.10 450.10 450.10 2,527
2nd Sep 2026 (Wed) 433.24 433.24 433.24 433.24 1,818
1st Sep 2026 (Tue) 447.27 447.27 447.27 447.27 4,175
31st Aug 2026 (Mon) 441.16 441.16 441.16 441.16 0
28th Aug 2026 (Fri) 441.16 441.16 441.16 441.16 1,968
27th Aug 2026 (Thu) 437.64 437.64 437.64 437.64 3,232
26th Aug 2026 (Wed) 435.34 435.34 435.34 435.34 2,474
25th Aug 2026 (Tue) 431.80 431.80 431.80 431.80 3,116
24th Aug 2026 (Mon) 433.16 433.16 433.16 433.16 1,639
21st Aug 2026 (Fri) 428.98 428.98 428.98 428.98 1,061
20th Aug 2026 (Thu) 427.56 427.56 427.56 427.56 1,473
19th Aug 2026 (Wed) 428.67 428.67 428.67 428.67 3,331
18th Aug 2026 (Tue) 422.40 422.40 422.40 422.40 2,841
17th Aug 2026 (Mon) 412.76 412.76 412.76 412.76 3,519
14th Aug 2026 (Fri) 418.89 418.89 418.89 418.89 16,837
13th Aug 2026 (Thu) 417.31 417.31 417.31 417.31 2,727
12th Aug 2026 (Wed) 408.64 408.64 408.64 408.64 2,577
11th Aug 2026 (Tue) 408.75 408.75 408.75 408.75 43,471
10th Aug 2026 (Mon) 411.19 411.19 411.19 411.19 3,912
See more S&p Global Ord price history
FTSE 100 Latest
Value10,710.59
Change-101.07

Login to your account

Forgot Password?

Not Registered