| Price | 185.32on 22-01-2019 at 8:46:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown 106 at $185.32 |
| Day's Volume: | 0 |
| Last Close: | $185.32 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $161.60 - $215.548 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 106 | 185.32 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
| Unknown* | 14,103 | 185.00 | Ordinary Delayed publication Historical | 16:53:07 - 17-Jan-19 |
| Unknown* | 3,148 | 181.62 | Ordinary Delayed publication Historical | 16:52:26 - 16-Jan-19 |
| Unknown* | 2,405 | 177.02 | Ordinary Delayed publication Historical | 21:01:33 - 14-Jan-19 |
| Unknown* | 477 | 177.02 | 21:01:33 - 14-Jan-19 | |
| Unknown* | 8,900 | 177.15 | Ordinary Deletion Delayed publication | 08:22:02 - 1-Nov-19 |
| Unknown* | -8,900 | 177.15 | 08:22:02 - 1-Nov-19 | |
| Unknown* | 1,802 | 177.15 | 09:45:53 - 1-Nov-19 | |
| Unknown* | 8,900 | 177.15 | Ordinary Delayed publication Historical | 08:22:02 - 1-Nov-19 |
| Unknown* | 1,500 | 176.017 | Ordinary NonProtected portfolio Single protected transaction | 15:02:13 - 1-Sep-19 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 186.51 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 177.02 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 177.02 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 177.02 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 177.15 | 3,427 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 177.15 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 174.242 | 8,900 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 174.242 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 174.242 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 168.760 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 168.760 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 168.760 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 169.94 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 168.30 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 168.30 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 161.60 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 161.60 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 161.60 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 161.60 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 161.60 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 167.01 | 0 |
