| Price | 293.779on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown 148 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $293.779 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $292.834 - $293.779 |
| 52wk Range: | $186.65 - $299.502 |
| Market Capitalisation: | $71,800m |
| VWAP: | $0.00 |
| Shares in Issue: | 244m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 148 | 0.00 | Ordinary | 17:01:16 - 23-Jan-20 |
| Unknown* | 126 | 297.42 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 105 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 6,216 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 400 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 100 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 21,248 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 381 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 13 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
| Unknown* | 3 | 296.20 | Ordinary Delayed publication Historical | 21:01:43 - 21-Jan-20 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
