Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $534.50135 on 10-07-2025 at 18:15:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KYY Shares
Last Trade: Unknown 1.00 at $532.0042
Day's Volume: 233
Last Close: $534.50135
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $434.81549 - $541.21299
Market Capitalisation: $161,483m
VWAP: $530.23769
Shares in Issue: 307m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $532.0042 Cross
OTC Trade
19:08:32 - 10-Jul-25
Unknown* 0 $531.82 OTC Trade
19:06:15 - 10-Jul-25
Unknown* 0 $531.81 OTC Trade
18:35:05 - 10-Jul-25
Unknown* 2 $531.4054 Cross
OTC Trade
18:29:33 - 10-Jul-25
Unknown* 20 $530.7941 Cross
OTC Trade
17:40:14 - 10-Jul-25
Unknown* 2 $534.50135 Currency Conversion
Negotiated Trade
16:37:50 - 10-Jul-25
Unknown* 2 $532.297 Cross
OTC Trade
16:24:28 - 10-Jul-25
Unknown* 0 $532.91 OTC Trade
16:22:29 - 10-Jul-25
Unknown* 4 $532.9244 Cross
OTC Trade
16:22:04 - 10-Jul-25
Unknown* 1 $532.92 OTC Trade
16:12:01 - 10-Jul-25
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 534.50135 534.50135 534.50135 534.50135 233
9th Jul 2025 (Wed) 526.54631 526.54631 526.54631 526.54631 424
8th Jul 2025 (Tue) 528.405 528.405 528.405 528.405 562
7th Jul 2025 (Mon) 529.5573 529.5573 529.5573 529.5573 1,769
4th Jul 2025 (Fri) 529.5573 529.5573 529.5573 529.5573 0
3rd Jul 2025 (Thu) 527.25153 527.25153 527.25153 527.25153 750
2nd Jul 2025 (Wed) 527.69507 527.69507 527.69507 527.69507 422
1st Jul 2025 (Tue) 527.87 527.87 527.87 527.87 653
30th Jun 2025 (Mon) 521.7281 521.7281 521.7281 521.7281 621
27th Jun 2025 (Fri) 519.05 519.05 519.05 519.05 755
26th Jun 2025 (Thu) 518.23706 518.23706 518.23706 518.23706 1,037
25th Jun 2025 (Wed) 509.20296 509.20296 509.20296 509.20296 394
24th Jun 2025 (Tue) 509.20296 509.20296 509.20296 509.20296 1,339
23rd Jun 2025 (Mon) 509.20296 509.20296 509.20296 509.20296 538
20th Jun 2025 (Fri) 507.69565 507.69565 507.69565 507.69565 50,167
19th Jun 2025 (Thu) 501.84134 501.84134 501.84134 501.84134 0
18th Jun 2025 (Wed) 502.85755 502.85755 502.85755 502.85755 488
17th Jun 2025 (Tue) 503.12491 503.12491 503.12491 503.12491 188
16th Jun 2025 (Mon) 502.26632 502.26632 502.26632 502.26632 1,030
13th Jun 2025 (Fri) 502.26632 502.26632 502.26632 502.26632 523
12th Jun 2025 (Thu) 504.95015 504.95015 504.95015 504.95015 2,349
11th Jun 2025 (Wed) 514.76307 514.76307 514.76307 514.76307 904
See more S&p Global Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered