S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 327.879on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $326.70
Day's Volume: 0
Last Close: $327.879
Open: $0.00
ISIN: US78409V1044
Day's Range $327.879 - $327.879
52wk Range: $184.861 - $374.248
Market Capitalisation: $78,888m
VWAP: $0.00
Shares in Issue: 241m

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*35326.70Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*3327.879Ordinary
Non protected portfolio
Single protected transaction
16:08:32 - 28-Oct-20
Unknown*5330.744Ordinary
Non protected portfolio
Single protected transaction
15:59:55 - 27-Oct-20
Unknown*18329.185Ordinary
Non protected portfolio
Single protected transaction
15:31:17 - 27-Oct-20
Unknown*1330.131Ordinary
Non protected portfolio
Single protected transaction
14:36:21 - 27-Oct-20
Unknown*45333.153Ordinary
14:04:14 - 27-Oct-20
Unknown*35333.55Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*35333.55Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*46333.55Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*46333.55Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20

Share Price History for S&p Global Ord

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered