Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 188.34on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Last Trade: Unknown -48,200 at $188.34
Day's Volume: 0
Last Close: $188.34
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $215.548
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-48,200188.3408:31:56 - 22-Oct-18
Unknown*48,200188.34Ordinary
Delayed publication
Historical
08:31:56 - 22-Oct-18
Unknown*506186.92Ordinary
Delayed publication
Historical
21:04:11 - 18-Oct-18
Unknown*373186.92Ordinary
Delayed publication
Historical
21:04:11 - 18-Oct-18
Unknown*1,482186.92Ordinary
Delayed publication
Historical
21:04:11 - 18-Oct-18
Unknown*635186.92Ordinary
Delayed publication
Historical
21:04:11 - 18-Oct-18
Unknown*38,715186.92Ordinary
Delayed publication
Historical
21:04:11 - 18-Oct-18
Unknown*373186.92Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
21:04:11 - 18-Oct-18
Unknown*1,034180.03Ordinary
Delayed publication
21:02:10 - 10-Nov-18
Unknown*69187.47915:24:03 - 10-Dec-18

Share Price History for S&p Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.00187.0930
19th Oct 2018 (Fri)0.000.000.00187.4790
18th Oct 2018 (Thu)0.000.000.00187.4790
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00187.4790
15th Oct 2018 (Mon)0.000.000.00187.4790
12th Oct 2018 (Fri)0.000.000.00181.79338
11th Oct 2018 (Thu)0.000.000.00188.290
10th Oct 2018 (Wed)0.000.000.00197.5180
9th Oct 2018 (Tue)0.000.000.00197.5180
8th Oct 2018 (Mon)0.000.000.00197.5180
5th Oct 2018 (Fri)0.000.000.00197.5180
4th Oct 2018 (Thu)0.000.000.00197.5180
3rd Oct 2018 (Wed)0.000.000.00197.1520
2nd Oct 2018 (Tue)0.000.000.00197.1520
1st Oct 2018 (Mon)0.000.000.00210.870
28th Sep 2018 (Fri)0.000.000.00210.870
27th Sep 2018 (Thu)0.000.000.00210.870
26th Sep 2018 (Wed)0.000.000.00210.870
25th Sep 2018 (Tue)0.000.000.00210.870
24th Sep 2018 (Mon)0.000.000.00211.350

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered