| Price | 272.530on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown -10 at $271.13 |
| Day's Volume: | 18,504 |
| Last Close: | $273.407 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $270.29 - $272.530 |
| 52wk Range: | $161.60 - $274.185 |
| Market Capitalisation: | $66,821m |
| VWAP: | $0.00 |
| Shares in Issue: | 244m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -10 | 271.13 | Ordinary Deletion Delayed publication Historical | 14:14:24 - 05-Dec-19 |
| Unknown* | 100 | 270.17 | Ordinary | 15:14:58 - 13-Dec-19 |
| Unknown* | 4 | 272.530 | Ordinary Non protected portfolio Single protected transaction | 14:33:04 - 13-Dec-19 |
| Unknown* | 9,200 | 270.29 | Ordinary | 13:12:56 - 13-Dec-19 |
| Unknown* | 9,200 | 270.29 | Ordinary Delayed publication | 09:41:39 - 13-Dec-19 |
| Unknown* | 12 | 274.38 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | -12 | 272.06 | Ordinary Deletion Delayed publication Historical | 15:51:25 - 06-Dec-19 |
| Unknown* | 92 | 270.29 | Ordinary Delayed publication Historical | 21:08:48 - 12-Dec-19 |
| Unknown* | 212 | 0.00 | Ordinary Delayed publication | 17:10:45 - 12-Dec-19 |
| Unknown* | 212 | 0.00 | Ordinary Delayed publication | 17:10:45 - 12-Dec-19 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
