Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 239.729on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $237.01
Day's Volume: 132
Last Close: $234.686
Open: $0.00
ISIN: US78409V1044
Day's Range $239.729 - $239.729
52wk Range: $184.861 - $312.886
Market Capitalisation: $56,545m
VWAP: $0.00
Shares in Issue: 241m

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*28237.01Ordinary
18:58:05 - 03-Apr-20
Unknown*2239.729Ordinary
Non protected portfolio
Single protected transaction
15:05:52 - 03-Apr-20
Unknown*65237.015Ordinary
14:31:18 - 03-Apr-20
Unknown*65237.015Ordinary
14:31:18 - 03-Apr-20
Unknown*103234.686Ordinary
Non protected portfolio
Single protected transaction
14:33:50 - 02-Apr-20
Unknown*1235.479Ordinary
Non protected portfolio
Single protected transaction
15:11:17 - 01-Apr-20
Unknown*3,039234.290Ordinary
14:34:56 - 01-Apr-20
Unknown*395234.290Ordinary
14:34:56 - 01-Apr-20
Unknown*3245.521Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:01:36 - 31-Mar-20
Unknown*43245.05Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20

Share Price History for S&p Global Ord

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered