Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

S&p Global Ord Share Price (0KYY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	192.96on 24-04-2018 at 16:30:00
Change	0.00 -0.47%
Buy	0.00
Sell	0.00
Buy / Sell 0KYY Shares

Last Trade:	Unknown 2,573 at $192.96
Day's Volume:	0
Last Close:	$192.96
Open:	$0.00
ISIN:	US78409V1044

Day's Range	$0.00 - $0.00
52wk Range:	$144.00 - $195.96
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History S&p Global Ord (0KYY)
Unknown*	2,573	192.96	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	17	194.301	Ordinary Delayed publication Historical	14:37:09 - 20-Apr-18
Unknown*	5,881	193.94	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	1,569	193.94	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	255	189.45		11:44:09 - 4-Dec-18
Unknown*	255	189.45	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	255	189.45	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	14,602	187.32	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	14,602	187.32	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	10	186.47	Ordinary Delayed publication Historical	14:58:20 - 4-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for S&p Global Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	189.46	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	189.20	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	10
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	187.28	700
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	187.87	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	187.87	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	191.28	15,625
27^th Mar 2018 (Tue)	0.00	0.00	0.00	186.49	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	189.08	0

News about S&p Global Ord (0KYY)

FTSE 100 Latest

Value7,425.40

Change26.53