| Price | 454.134on 27-09-2021 at 14:40:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $451.13 |
| Day's Volume: | 96,945 |
| Last Close: | $454.134 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $451.41 - $453.08 |
| 52wk Range: | $303.95 - $454.134 |
| Market Capitalisation: | $109,446m |
| VWAP: | $453.074 |
| Shares in Issue: | 241m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 451.13 | Ordinary Cross at same price | 14:31:41 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:38 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:34 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:32 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:31 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:29 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:37 - 27-Sep-21 |
| Unknown* | 0 | 452.75 | Ordinary Cross at same price | 14:31:13 - 27-Sep-21 |
| Unknown* | 0 | 452.81 | Ordinary Cross at same price | 14:30:54 - 27-Sep-21 |
| Unknown* | 0 | 452.81 | Ordinary Cross at same price | 14:30:56 - 27-Sep-21 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
