| Price | 304.73on 15-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown 65 at $303.95 |
| Day's Volume: | 5,336 |
| Last Close: | $311.251 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $304.50 - $307.845 |
| 52wk Range: | $184.861 - $374.248 |
| Market Capitalisation: | $74,890m |
| VWAP: | $306.596 |
| Shares in Issue: | 241m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 303.95 | Ordinary Non protected portfolio Single protected transaction | 16:53:10 - 15-Jan-21 |
| Unknown* | 104 | 304.46 | Ordinary | 16:34:00 - 15-Jan-21 |
| Unknown* | 100 | 304.57 | Ordinary | 16:29:10 - 15-Jan-21 |
| Unknown* | 173 | 304.73 | Ordinary Non protected portfolio Single protected transaction | 16:25:10 - 15-Jan-21 |
| Unknown* | 57 | 304.90 | Ordinary | 16:19:23 - 15-Jan-21 |
| Unknown* | 105 | 304.74 | Ordinary | 16:18:49 - 15-Jan-21 |
| Unknown* | 125 | 304.57 | Ordinary | 16:18:00 - 15-Jan-21 |
| Unknown* | 100 | 303.72 | Ordinary | 16:05:29 - 15-Jan-21 |
| Unknown* | 88 | 303.72 | Ordinary | 16:05:29 - 15-Jan-21 |
| Unknown* | 63 | 303.92 | Ordinary | 16:04:52 - 15-Jan-21 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 17th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
