Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 209.44on 17-07-2018 at 12:13:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Last Trade: Unknown 50 at $211.510
Day's Volume: 0
Last Close: $209.44
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $144.00 - $209.44
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50211.51018:11:01 - 16-Jul-18
Unknown*50211.51018:11:01 - 16-Jul-18
Unknown*57211.4218:10:19 - 16-Jul-18
Unknown*100211.4218:10:19 - 16-Jul-18
Unknown*1211.4218:10:19 - 16-Jul-18
Unknown*50211.4218:10:14 - 16-Jul-18
Unknown*99211.4218:10:14 - 16-Jul-18
Unknown*100211.4218:10:14 - 16-Jul-18
Unknown*100211.4218:10:14 - 16-Jul-18
Unknown*200211.5018:09:21 - 16-Jul-18

Share Price History for S&p Global Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.00209.440
13th Jul 2018 (Fri)0.000.000.00209.440
12th Jul 2018 (Thu)0.000.000.00203.5010
11th Jul 2018 (Wed)0.000.000.00203.5010
10th Jul 2018 (Tue)0.000.000.00203.5010
9th Jul 2018 (Mon)0.000.000.000.00800
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00203.5010
28th Jun 2018 (Thu)0.000.000.00205.5600
27th Jun 2018 (Wed)0.000.000.00205.5600
26th Jun 2018 (Tue)0.000.000.00207.180
25th Jun 2018 (Mon)0.000.000.00206.670
22nd Jun 2018 (Fri)0.000.000.00206.3630
21st Jun 2018 (Thu)0.000.000.00206.3630
20th Jun 2018 (Wed)0.000.000.00206.3630
19th Jun 2018 (Tue)0.000.000.00207.4640
18th Jun 2018 (Mon)0.000.000.00205.900

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered