S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 272.530on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Sponsored Financial Content
Last Trade: Unknown -10 at $271.13
Day's Volume: 18,504
Last Close: $273.407
Open: $0.00
ISIN: US78409V1044
Day's Range $270.29 - $272.530
52wk Range: $161.60 - $274.185
Market Capitalisation: $66,821m
VWAP: $0.00
Shares in Issue: 244m

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-10271.13Ordinary
Deletion
Delayed publication
Historical
14:14:24 - 05-Dec-19
Unknown*100270.17Ordinary
15:14:58 - 13-Dec-19
Unknown*4272.530Ordinary
Non protected portfolio
Single protected transaction
14:33:04 - 13-Dec-19
Unknown*9,200270.29Ordinary
13:12:56 - 13-Dec-19
Unknown*9,200270.29Ordinary
Delayed publication
09:41:39 - 13-Dec-19
Unknown*12274.38Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*-12272.06Ordinary
Deletion
Delayed publication
Historical
15:51:25 - 06-Dec-19
Unknown*92270.29Ordinary
Delayed publication
Historical
21:08:48 - 12-Dec-19
Unknown*2120.00Ordinary
Delayed publication
17:10:45 - 12-Dec-19
Unknown*2120.00Ordinary
Delayed publication
17:10:45 - 12-Dec-19

Share Price History for S&p Global Ord

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)00.000.000
11th Dec 2019 (Wed)00.000.000
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered