| Price | 327.879on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KYY Shares | |
| Last Trade: | Unknown 35 at $326.70 |
| Day's Volume: | 0 |
| Last Close: | $327.879 |
| Open: | $0.00 |
| ISIN: | US78409V1044 |
| Day's Range | $327.879 - $327.879 |
| 52wk Range: | $184.861 - $374.248 |
| Market Capitalisation: | $78,888m |
| VWAP: | $0.00 |
| Shares in Issue: | 241m |
Recent Trades History S&p Global Ord (0KYY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 326.70 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 3 | 327.879 | Ordinary Non protected portfolio Single protected transaction | 16:08:32 - 28-Oct-20 |
| Unknown* | 5 | 330.744 | Ordinary Non protected portfolio Single protected transaction | 15:59:55 - 27-Oct-20 |
| Unknown* | 18 | 329.185 | Ordinary Non protected portfolio Single protected transaction | 15:31:17 - 27-Oct-20 |
| Unknown* | 1 | 330.131 | Ordinary Non protected portfolio Single protected transaction | 14:36:21 - 27-Oct-20 |
| Unknown* | 45 | 333.153 | Ordinary | 14:04:14 - 27-Oct-20 |
| Unknown* | 35 | 333.55 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 35 | 333.55 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 46 | 333.55 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 46 | 333.55 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
Share Price History for S&p Global Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
