Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 293.779on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Sponsored Financial Content
Last Trade: Unknown 148 at $0.00
Day's Volume: 0
Last Close: $293.779
Open: $0.00
ISIN: US78409V1044
Day's Range $292.834 - $293.779
52wk Range: $186.65 - $299.502
Market Capitalisation: $71,800m
VWAP: $0.00
Shares in Issue: 244m

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1480.00Ordinary
17:01:16 - 23-Jan-20
Unknown*126297.42Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*105296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*6,216296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*400296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*100296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*21,248296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*381296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*13296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20
Unknown*3296.20Ordinary
Delayed publication
Historical
21:01:43 - 21-Jan-20

Share Price History for S&p Global Ord

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered