S&p Global Ord Share Price (0KYY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 304.73on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KYY Shares
Sponsored Financial Content
Last Trade: Unknown 65 at $303.95
Day's Volume: 5,336
Last Close: $311.251
Open: $0.00
ISIN: US78409V1044
Day's Range $304.50 - $307.845
52wk Range: $184.861 - $374.248
Market Capitalisation: $74,890m
VWAP: $306.596
Shares in Issue: 241m

Recent Trades History S&p Global Ord (0KYY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*65303.95Ordinary
Non protected portfolio
Single protected transaction
16:53:10 - 15-Jan-21
Unknown*104304.46Ordinary
16:34:00 - 15-Jan-21
Unknown*100304.57Ordinary
16:29:10 - 15-Jan-21
Unknown*173304.73Ordinary
Non protected portfolio
Single protected transaction
16:25:10 - 15-Jan-21
Unknown*57304.90Ordinary
16:19:23 - 15-Jan-21
Unknown*105304.74Ordinary
16:18:49 - 15-Jan-21
Unknown*125304.57Ordinary
16:18:00 - 15-Jan-21
Unknown*100303.72Ordinary
16:05:29 - 15-Jan-21
Unknown*88303.72Ordinary
16:05:29 - 15-Jan-21
Unknown*63303.92Ordinary
16:04:52 - 15-Jan-21

Share Price History for S&p Global Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about S&p Global Ord (0KYY)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered