Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $429.83 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 5.00 at $428.9268
Day's Volume: 0
Last Close: $429.83
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $394.67 - $562.51602
Market Capitalisation: $127.22b
VWAP: $0.00
Shares in Issue: 295.98m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $428.9268 OTC Trade
19:08:53 - 02-Apr-26
Unknown* 0 $429.66 SI Trade
19:06:20 - 02-Apr-26
Unknown* 0 $429.61 SI Trade
19:03:55 - 02-Apr-26
Unknown* 40 $429.33 OTC Trade
19:03:55 - 02-Apr-26
Unknown* 0 $429.35 SI Trade
18:56:30 - 02-Apr-26
Unknown* 0 $429.40 OTC Trade
18:51:57 - 02-Apr-26
Unknown* 0 $429.94 SI Trade
18:51:38 - 02-Apr-26
Unknown* 0 $428.90 SI Trade
18:50:14 - 02-Apr-26
Unknown* 3 $428.88 SI Trade
18:48:51 - 02-Apr-26
Unknown* 0 $430.00 SI Trade
18:45:47 - 02-Apr-26
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 429.83 429.83 429.83 429.83 0
2nd Apr 2026 (Thu) 429.83 429.83 429.83 429.83 597
1st Apr 2026 (Wed) 424.58 424.58 424.58 424.58 1,438
31st Mar 2026 (Tue) 422.52 422.52 422.52 422.52 6,014
30th Mar 2026 (Mon) 415.93 415.93 415.93 415.93 2,065
27th Mar 2026 (Fri) 406.97 406.97 406.97 406.97 4,977
26th Mar 2026 (Thu) 413.08 413.08 413.08 413.08 9,278
25th Mar 2026 (Wed) 408.83 408.83 408.83 408.83 3,565
24th Mar 2026 (Tue) 413.07 413.07 413.07 413.07 1,054
23rd Mar 2026 (Mon) 432.73 432.73 432.73 432.73 1,657
20th Mar 2026 (Fri) 425.46 425.46 425.46 425.46 908
19th Mar 2026 (Thu) 426.65 426.65 426.65 426.65 11,478
18th Mar 2026 (Wed) 428.08 428.08 428.08 428.08 584
17th Mar 2026 (Tue) 435.18 435.18 435.18 435.18 2,313
16th Mar 2026 (Mon) 427.36 427.36 427.36 427.36 2,320
13th Mar 2026 (Fri) 422.49 422.49 422.49 422.49 1,094
12th Mar 2026 (Thu) 420.44 420.44 420.44 420.44 1,953
11th Mar 2026 (Wed) 429.41 429.41 429.41 429.41 1,601
10th Mar 2026 (Tue) 436.46 436.46 436.46 436.46 3,660
9th Mar 2026 (Mon) 442.23 442.23 442.23 442.23 5,355
6th Mar 2026 (Fri) 448.50 448.50 448.50 448.50 691
See more S&p Global Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered