Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p Global Ord (0KYY) Share Price

Price $543.62 on 17-09-2025 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $543.8487
Day's Volume: 4,654
Last Close: $543.62
Open: $0.00
ISIN: US78409V1044
Day's Range $0.00 - $0.00
52wk Range: $434.81549 - $562.51602
Market Capitalisation: $165.00b
VWAP: $543.63398
Shares in Issue: 305.30m

S&p Global Ord (0KYY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $543.8487 Cross
OTC Trade
18:50:49 - 17-Sep-25
Unknown* 0 $543.77 OTC Trade
18:47:12 - 17-Sep-25
Unknown* 0 $543.77 OTC Trade
18:47:12 - 17-Sep-25
Unknown* 0 $543.77 OTC Trade
18:47:12 - 17-Sep-25
Unknown* 0 $543.77 OTC Trade
18:47:11 - 17-Sep-25
Unknown* 0 $544.11 OTC Trade
18:41:35 - 17-Sep-25
Unknown* 3 $544.7042 Cross
OTC Trade
18:37:11 - 17-Sep-25
Unknown* 0 $544.55 OTC Trade
18:32:46 - 17-Sep-25
Unknown* 0 $544.55 OTC Trade
18:32:46 - 17-Sep-25
Unknown* 1 $544.84 OTC Trade
18:19:01 - 17-Sep-25
See more S&p Global Ord trades

S&p Global Ord (0KYY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 543.62 543.62 543.62 543.62 4,654
16th Sep 2025 (Tue) 540.46683 540.46683 540.46683 540.46683 1,580
15th Sep 2025 (Mon) 531.0231 531.0231 531.0231 531.0231 560
12th Sep 2025 (Fri) 531.0231 531.0231 531.0231 531.0231 664
11th Sep 2025 (Thu) 531.0231 531.0231 531.0231 531.0231 491
10th Sep 2025 (Wed) 531.0231 531.0231 531.0231 531.0231 443
9th Sep 2025 (Tue) 531.0231 531.0231 531.0231 531.0231 351
8th Sep 2025 (Mon) 531.0231 531.0231 531.0231 531.0231 887
5th Sep 2025 (Fri) 531.0231 531.0231 531.0231 531.0231 926
4th Sep 2025 (Thu) 543.45167 543.45167 543.45167 543.45167 414
3rd Sep 2025 (Wed) 535.5409 535.5409 535.5409 535.5409 847
2nd Sep 2025 (Tue) 552.98112 552.98112 552.98112 552.98112 652
1st Sep 2025 (Mon) 552.98112 552.98112 552.98112 552.98112 0
29th Aug 2025 (Fri) 548.66498 548.66498 548.66498 548.66498 151
28th Aug 2025 (Thu) 546.06383 546.06383 546.06383 546.06383 158
27th Aug 2025 (Wed) 551.32578 551.32578 551.32578 551.32578 574
26th Aug 2025 (Tue) 548.17 548.17 548.17 548.17 563
25th Aug 2025 (Mon) 554.81087 554.81087 554.81087 554.81087 0
22nd Aug 2025 (Fri) 554.81087 554.81087 554.81087 554.81087 307
21st Aug 2025 (Thu) 554.81087 554.81087 554.81087 554.81087 365
20th Aug 2025 (Wed) 554.12466 554.12466 554.12466 554.12466 230
19th Aug 2025 (Tue) 557.44185 557.44185 557.44185 557.44185 230
18th Aug 2025 (Mon) 562.13768 562.13768 562.13768 562.13768 541
See more S&p Global Ord price history
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered