| Price | $516.90979 on 03-05-2024 at 05:00:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 0.00 at $509.00 |
| Day's Volume: | 0 |
| Last Close: | $516.90979 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $446.83195 - $560.17687 |
| Market Capitalisation: | $55,330m |
| VWAP: | $0.00 |
| Shares in Issue: | 107m |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $509.00 | OTC Trade |
18:11:17 - 02-May-24 |
| Unknown* | 0 | $508.77 | OTC Trade |
18:11:28 - 02-May-24 |
| Unknown* | 0 | $509.00 | OTC Trade |
18:11:17 - 02-May-24 |
| Unknown* | 0 | $509.00 | OTC Trade |
18:11:17 - 02-May-24 |
| Unknown* | 0 | $509.00 | OTC Trade |
18:11:16 - 02-May-24 |
| Unknown* | 0 | $509.35 | OTC Trade |
17:29:27 - 02-May-24 |
| Unknown* | 0 | $508.76 | OTC Trade |
17:20:45 - 02-May-24 |
| Unknown* | 0 | $509.12 | OTC Trade |
17:13:08 - 02-May-24 |
| Unknown* | 0 | $511.16 | OTC Trade |
15:55:26 - 02-May-24 |
| Unknown* | 0 | $511.16 | OTC Trade |
15:55:25 - 02-May-24 |
