| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 316.48 | 316.48 | 316.48 | 316.48 | 1,420 |
| 12th May 2026 (Tue) | 324.61 | 324.61 | 324.61 | 324.61 | 59 |
| 11th May 2026 (Mon) | 328.47 | 328.47 | 328.47 | 328.47 | 256 |
| 8th May 2026 (Fri) | 347.48 | 347.48 | 347.48 | 347.48 | 210 |
| 7th May 2026 (Thu) | 355.69 | 355.69 | 355.69 | 355.69 | 2,017 |
| 6th May 2026 (Wed) | 351.83 | 351.83 | 351.83 | 351.83 | 334 |
| 5th May 2026 (Tue) | 355.36 | 355.36 | 355.36 | 355.36 | 60 |
| 4th May 2026 (Mon) | 359.87 | 359.87 | 359.87 | 359.87 | 0 |
| 1st May 2026 (Fri) | 359.87 | 359.87 | 359.87 | 359.87 | 165 |
| 30th Apr 2026 (Thu) | 355.36 | 355.36 | 355.36 | 355.36 | 25 |
| 29th Apr 2026 (Wed) | 355.06 | 355.06 | 355.06 | 355.06 | 148 |
| 28th Apr 2026 (Tue) | 354.99 | 354.99 | 354.99 | 354.99 | 68 |
| 27th Apr 2026 (Mon) | 352.38 | 352.38 | 352.38 | 352.38 | 95 |
| 24th Apr 2026 (Fri) | 354.02 | 354.02 | 354.02 | 354.02 | 136 |
| 23rd Apr 2026 (Thu) | 367.03 | 367.03 | 367.03 | 367.03 | 371 |
| 22nd Apr 2026 (Wed) | 363.52 | 363.52 | 363.52 | 363.52 | 100 |
| 21st Apr 2026 (Tue) | 361.54 | 361.54 | 361.54 | 361.54 | 72 |
| 20th Apr 2026 (Mon) | 360.62 | 360.62 | 360.62 | 360.62 | 123 |
| 17th Apr 2026 (Fri) | 358.57 | 358.57 | 358.57 | 358.57 | 94 |
| 16th Apr 2026 (Thu) | 363.61 | 363.61 | 363.61 | 363.61 | 75 |
| 15th Apr 2026 (Wed) | 359.10 | 359.10 | 359.10 | 359.10 | 240 |
| 14th Apr 2026 (Tue) | 355.22 | 355.22 | 355.22 | 355.22 | 190 |
| 13th Apr 2026 (Mon) | 357.52 | 357.52 | 357.52 | 357.52 | 135 |
| 10th Apr 2026 (Fri) | 342.52 | 342.52 | 342.52 | 342.52 | 752 |
| 9th Apr 2026 (Thu) | 349.22 | 349.22 | 349.22 | 349.22 | 274 |
| 8th Apr 2026 (Wed) | 357.60 | 357.60 | 357.60 | 357.60 | 113 |
| 7th Apr 2026 (Tue) | 359.43 | 359.43 | 359.43 | 359.43 | 787 |
| 6th Apr 2026 (Mon) | 359.44 | 359.44 | 359.44 | 359.44 | 0 |
| 3rd Apr 2026 (Fri) | 359.44 | 359.44 | 359.44 | 359.44 | 0 |
| 2nd Apr 2026 (Thu) | 359.44 | 359.44 | 359.44 | 359.44 | 458 |
| 1st Apr 2026 (Wed) | 354.99 | 354.99 | 354.99 | 354.99 | 2,620 |
| 31st Mar 2026 (Tue) | 352.95 | 352.95 | 352.95 | 352.95 | 133 |
| 30th Mar 2026 (Mon) | 351.12 | 351.12 | 351.12 | 351.12 | 249 |
| 27th Mar 2026 (Fri) | 346.70 | 346.70 | 346.70 | 346.70 | 101 |
| 26th Mar 2026 (Thu) | 352.10 | 352.10 | 352.10 | 352.10 | 48 |
| 25th Mar 2026 (Wed) | 345.93 | 345.93 | 345.93 | 345.93 | 166 |
| 24th Mar 2026 (Tue) | 347.46 | 347.46 | 347.46 | 347.46 | 225 |
| 23rd Mar 2026 (Mon) | 355.78 | 355.78 | 355.78 | 355.78 | 1,309 |
| 20th Mar 2026 (Fri) | 354.06 | 354.06 | 354.06 | 354.06 | 98 |
| 19th Mar 2026 (Thu) | 355.95 | 355.95 | 355.95 | 355.95 | 308 |
| 18th Mar 2026 (Wed) | 349.31 | 349.31 | 349.31 | 349.31 | 118 |
| 17th Mar 2026 (Tue) | 351.61 | 351.61 | 351.61 | 351.61 | 60 |
| 16th Mar 2026 (Mon) | 351.75 | 351.75 | 351.75 | 351.75 | 173 |