| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 335.03 | 335.03 | 335.03 | 335.03 | 121 |
| 8th Jun 2026 (Mon) | 334.69 | 334.69 | 334.69 | 334.69 | 568 |
| 5th Jun 2026 (Fri) | 334.03 | 334.03 | 334.03 | 334.03 | 201 |
| 4th Jun 2026 (Thu) | 330.83 | 330.83 | 330.83 | 330.83 | 84 |
| 3rd Jun 2026 (Wed) | 329.98 | 329.98 | 329.98 | 329.98 | 104 |
| 2nd Jun 2026 (Tue) | 334.16 | 334.16 | 334.16 | 334.16 | 85 |
| 1st Jun 2026 (Mon) | 346.11 | 346.11 | 346.11 | 346.11 | 2,365 |
| 29th May 2026 (Fri) | 325.47 | 325.47 | 325.47 | 325.47 | 371 |
| 28th May 2026 (Thu) | 320.45 | 320.45 | 320.45 | 320.45 | 496 |
| 27th May 2026 (Wed) | 318.25 | 318.25 | 318.25 | 318.25 | 411 |
| 26th May 2026 (Tue) | 321.52 | 321.52 | 321.52 | 321.52 | 152 |
| 25th May 2026 (Mon) | 325.78 | 325.78 | 325.78 | 325.78 | 0 |
| 22nd May 2026 (Fri) | 325.78 | 325.78 | 325.78 | 325.78 | 113 |
| 21st May 2026 (Thu) | 323.07 | 323.07 | 323.07 | 323.07 | 348 |
| 20th May 2026 (Wed) | 321.60 | 321.60 | 321.60 | 321.60 | 145 |
| 19th May 2026 (Tue) | 330.68 | 330.68 | 330.68 | 330.68 | 174 |
| 18th May 2026 (Mon) | 330.06 | 330.06 | 330.06 | 330.06 | 316 |
| 15th May 2026 (Fri) | 323.80 | 323.80 | 323.80 | 323.80 | 322 |
| 14th May 2026 (Thu) | 317.07 | 317.07 | 317.07 | 317.07 | 333 |
| 13th May 2026 (Wed) | 316.48 | 316.48 | 316.48 | 316.48 | 1,420 |
| 12th May 2026 (Tue) | 324.61 | 324.61 | 324.61 | 324.61 | 59 |
| 11th May 2026 (Mon) | 328.47 | 328.47 | 328.47 | 328.47 | 256 |
| 8th May 2026 (Fri) | 347.48 | 347.48 | 347.48 | 347.48 | 210 |
| 7th May 2026 (Thu) | 355.69 | 355.69 | 355.69 | 355.69 | 2,017 |
| 6th May 2026 (Wed) | 351.83 | 351.83 | 351.83 | 351.83 | 334 |
| 5th May 2026 (Tue) | 355.36 | 355.36 | 355.36 | 355.36 | 60 |
| 4th May 2026 (Mon) | 359.87 | 359.87 | 359.87 | 359.87 | 0 |
| 1st May 2026 (Fri) | 359.87 | 359.87 | 359.87 | 359.87 | 165 |
| 30th Apr 2026 (Thu) | 355.36 | 355.36 | 355.36 | 355.36 | 25 |
| 29th Apr 2026 (Wed) | 355.06 | 355.06 | 355.06 | 355.06 | 148 |
| 28th Apr 2026 (Tue) | 354.99 | 354.99 | 354.99 | 354.99 | 68 |
| 27th Apr 2026 (Mon) | 352.38 | 352.38 | 352.38 | 352.38 | 95 |
| 24th Apr 2026 (Fri) | 354.02 | 354.02 | 354.02 | 354.02 | 136 |
| 23rd Apr 2026 (Thu) | 367.03 | 367.03 | 367.03 | 367.03 | 371 |
| 22nd Apr 2026 (Wed) | 363.52 | 363.52 | 363.52 | 363.52 | 100 |
| 21st Apr 2026 (Tue) | 361.54 | 361.54 | 361.54 | 361.54 | 72 |
| 20th Apr 2026 (Mon) | 360.62 | 360.62 | 360.62 | 360.62 | 123 |
| 17th Apr 2026 (Fri) | 358.57 | 358.57 | 358.57 | 358.57 | 94 |
| 16th Apr 2026 (Thu) | 363.61 | 363.61 | 363.61 | 363.61 | 75 |
| 15th Apr 2026 (Wed) | 359.10 | 359.10 | 359.10 | 359.10 | 240 |
| 14th Apr 2026 (Tue) | 355.22 | 355.22 | 355.22 | 355.22 | 190 |
| 13th Apr 2026 (Mon) | 357.52 | 357.52 | 357.52 | 357.52 | 135 |
| 10th Apr 2026 (Fri) | 342.52 | 342.52 | 342.52 | 342.52 | 752 |