| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 352.62 | 352.62 | 352.62 | 352.62 | 263 |
| 25th Sep 2026 (Fri) | 359.01 | 359.01 | 359.01 | 359.01 | 92 |
| 24th Sep 2026 (Thu) | 363.05 | 363.05 | 363.05 | 363.05 | 187 |
| 23rd Sep 2026 (Wed) | 369.48 | 369.48 | 369.48 | 369.48 | 231 |
| 22nd Sep 2026 (Tue) | 364.39 | 364.39 | 364.39 | 364.39 | 343 |
| 21st Sep 2026 (Mon) | 369.35 | 369.35 | 369.35 | 369.35 | 349 |
| 18th Sep 2026 (Fri) | 372.55 | 372.55 | 372.55 | 372.55 | 2,668 |
| 17th Sep 2026 (Thu) | 375.14 | 375.14 | 375.14 | 375.14 | 100 |
| 16th Sep 2026 (Wed) | 376.71 | 376.71 | 376.71 | 376.71 | 997 |
| 15th Sep 2026 (Tue) | 386.41 | 386.41 | 386.41 | 386.41 | 897 |
| 14th Sep 2026 (Mon) | 396.01 | 396.01 | 396.01 | 396.01 | 346 |
| 11th Sep 2026 (Fri) | 387.25 | 387.25 | 387.25 | 387.25 | 499 |
| 10th Sep 2026 (Thu) | 388.54 | 388.54 | 388.54 | 388.54 | 295 |
| 9th Sep 2026 (Wed) | 392.88 | 392.88 | 392.88 | 392.88 | 415 |
| 8th Sep 2026 (Tue) | 395.20 | 395.20 | 395.20 | 395.20 | 459 |
| 7th Sep 2026 (Mon) | 407.02907 | 407.02907 | 407.02907 | 407.02907 | 3 |
| 4th Sep 2026 (Fri) | 408.33 | 408.33 | 408.33 | 408.33 | 112 |
| 3rd Sep 2026 (Thu) | 423.39 | 423.39 | 423.39 | 423.39 | 104 |
| 2nd Sep 2026 (Wed) | 417.26 | 417.26 | 417.26 | 417.26 | 22,424 |
| 1st Sep 2026 (Tue) | 418.89 | 418.89 | 418.89 | 418.89 | 471 |
| 31st Aug 2026 (Mon) | 425.77 | 425.77 | 425.77 | 425.77 | 0 |
| 28th Aug 2026 (Fri) | 425.77 | 425.77 | 425.77 | 425.77 | 157 |
| 27th Aug 2026 (Thu) | 420.46 | 420.46 | 420.46 | 420.46 | 385 |
| 26th Aug 2026 (Wed) | 414.21 | 414.21 | 414.21 | 414.21 | 38 |
| 25th Aug 2026 (Tue) | 412.73 | 412.73 | 412.73 | 412.73 | 127 |
| 24th Aug 2026 (Mon) | 413.28 | 413.28 | 413.28 | 413.28 | 572 |
| 21st Aug 2026 (Fri) | 408.65 | 408.65 | 408.65 | 408.65 | 97 |
| 20th Aug 2026 (Thu) | 410.73 | 410.73 | 410.73 | 410.73 | 128 |
| 19th Aug 2026 (Wed) | 409.53 | 409.53 | 409.53 | 409.53 | 644 |
| 18th Aug 2026 (Tue) | 400.38 | 400.38 | 400.38 | 400.38 | 83 |
| 17th Aug 2026 (Mon) | 394.04 | 394.04 | 394.04 | 394.04 | 178 |
| 14th Aug 2026 (Fri) | 399.04 | 399.04 | 399.04 | 399.04 | 206 |
| 13th Aug 2026 (Thu) | 390.01 | 390.01 | 390.01 | 390.01 | 162 |
| 12th Aug 2026 (Wed) | 391.88 | 391.88 | 391.88 | 391.88 | 118 |
| 11th Aug 2026 (Tue) | 400.72 | 400.72 | 400.72 | 400.72 | 101 |
| 10th Aug 2026 (Mon) | 404.64 | 404.64 | 404.64 | 404.64 | 284 |
| 7th Aug 2026 (Fri) | 401.11 | 401.11 | 401.11 | 401.11 | 389 |
| 6th Aug 2026 (Thu) | 394.65 | 394.65 | 394.65 | 394.65 | 128 |
| 5th Aug 2026 (Wed) | 394.47 | 394.47 | 394.47 | 394.47 | 447 |
| 4th Aug 2026 (Tue) | 389.92 | 389.92 | 389.92 | 389.92 | 347 |
| 3rd Aug 2026 (Mon) | 389.44 | 389.44 | 389.44 | 389.44 | 409 |
| 31st Jul 2026 (Fri) | 393.41 | 393.41 | 393.41 | 393.41 | 231 |
| 30th Jul 2026 (Thu) | 388.16 | 388.16 | 388.16 | 388.16 | 874 |
| 29th Jul 2026 (Wed) | 407.12 | 407.12 | 407.12 | 407.12 | 480 |