| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 356.62 | 356.62 | 356.62 | 356.62 | 47 |
| 9th Jul 2026 (Thu) | 356.21 | 356.21 | 356.21 | 356.21 | 160 |
| 8th Jul 2026 (Wed) | 357.08 | 357.08 | 357.08 | 357.08 | 176 |
| 7th Jul 2026 (Tue) | 368.40 | 368.40 | 368.40 | 368.40 | 207 |
| 6th Jul 2026 (Mon) | 365.66 | 365.66 | 365.66 | 365.66 | 778 |
| 3rd Jul 2026 (Fri) | 364.77727 | 364.77727 | 364.77727 | 364.77727 | 10 |
| 2nd Jul 2026 (Thu) | 365.06 | 365.06 | 365.06 | 365.06 | 210 |
| 1st Jul 2026 (Wed) | 354.25 | 354.25 | 354.25 | 354.25 | 760 |
| 30th Jun 2026 (Tue) | 338.07 | 338.07 | 338.07 | 338.07 | 68 |
| 29th Jun 2026 (Mon) | 334.59 | 334.59 | 334.59 | 334.59 | 386 |
| 26th Jun 2026 (Fri) | 339.07 | 339.07 | 339.07 | 339.07 | 309 |
| 25th Jun 2026 (Thu) | 333.38 | 333.38 | 333.38 | 333.38 | 2,006 |
| 24th Jun 2026 (Wed) | 332.64 | 332.64 | 332.64 | 332.64 | 117 |
| 23rd Jun 2026 (Tue) | 328.59 | 328.59 | 328.59 | 328.59 | 508 |
| 22nd Jun 2026 (Mon) | 325.16 | 325.16 | 325.16 | 325.16 | 119 |
| 19th Jun 2026 (Fri) | 330.38366 | 330.38366 | 330.38366 | 330.38366 | 0 |
| 18th Jun 2026 (Thu) | 331.19 | 331.19 | 331.19 | 331.19 | 366 |
| 17th Jun 2026 (Wed) | 332.04 | 332.04 | 332.04 | 332.04 | 79 |
| 16th Jun 2026 (Tue) | 336.06 | 336.06 | 336.06 | 336.06 | 3,113 |
| 15th Jun 2026 (Mon) | 332.81 | 332.81 | 332.81 | 332.81 | 211 |
| 12th Jun 2026 (Fri) | 334.98 | 334.98 | 334.98 | 334.98 | 159 |
| 11th Jun 2026 (Thu) | 334.29 | 334.29 | 334.29 | 334.29 | 611 |
| 10th Jun 2026 (Wed) | 335.51 | 335.51 | 335.51 | 335.51 | 178 |
| 9th Jun 2026 (Tue) | 335.03 | 335.03 | 335.03 | 335.03 | 121 |
| 8th Jun 2026 (Mon) | 334.69 | 334.69 | 334.69 | 334.69 | 568 |
| 5th Jun 2026 (Fri) | 334.03 | 334.03 | 334.03 | 334.03 | 201 |
| 4th Jun 2026 (Thu) | 330.83 | 330.83 | 330.83 | 330.83 | 84 |
| 3rd Jun 2026 (Wed) | 329.98 | 329.98 | 329.98 | 329.98 | 104 |
| 2nd Jun 2026 (Tue) | 334.16 | 334.16 | 334.16 | 334.16 | 85 |
| 1st Jun 2026 (Mon) | 346.11 | 346.11 | 346.11 | 346.11 | 2,365 |
| 29th May 2026 (Fri) | 325.47 | 325.47 | 325.47 | 325.47 | 371 |
| 28th May 2026 (Thu) | 320.45 | 320.45 | 320.45 | 320.45 | 496 |
| 27th May 2026 (Wed) | 318.25 | 318.25 | 318.25 | 318.25 | 411 |
| 26th May 2026 (Tue) | 321.52 | 321.52 | 321.52 | 321.52 | 152 |
| 25th May 2026 (Mon) | 325.78 | 325.78 | 325.78 | 325.78 | 0 |
| 22nd May 2026 (Fri) | 325.78 | 325.78 | 325.78 | 325.78 | 113 |
| 21st May 2026 (Thu) | 323.07 | 323.07 | 323.07 | 323.07 | 348 |
| 20th May 2026 (Wed) | 321.60 | 321.60 | 321.60 | 321.60 | 145 |
| 19th May 2026 (Tue) | 330.68 | 330.68 | 330.68 | 330.68 | 174 |
| 18th May 2026 (Mon) | 330.06 | 330.06 | 330.06 | 330.06 | 316 |
| 15th May 2026 (Fri) | 323.80 | 323.80 | 323.80 | 323.80 | 322 |
| 14th May 2026 (Thu) | 317.07 | 317.07 | 317.07 | 317.07 | 333 |
| 13th May 2026 (Wed) | 316.48 | 316.48 | 316.48 | 316.48 | 1,420 |
| 12th May 2026 (Tue) | 324.61 | 324.61 | 324.61 | 324.61 | 59 |
| 11th May 2026 (Mon) | 328.47 | 328.47 | 328.47 | 328.47 | 256 |