| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 401.11 | 401.11 | 401.11 | 401.11 | 389 |
| 6th Aug 2026 (Thu) | 394.65 | 394.65 | 394.65 | 394.65 | 128 |
| 5th Aug 2026 (Wed) | 394.47 | 394.47 | 394.47 | 394.47 | 447 |
| 4th Aug 2026 (Tue) | 389.92 | 389.92 | 389.92 | 389.92 | 347 |
| 3rd Aug 2026 (Mon) | 389.44 | 389.44 | 389.44 | 389.44 | 409 |
| 31st Jul 2026 (Fri) | 393.41 | 393.41 | 393.41 | 393.41 | 231 |
| 30th Jul 2026 (Thu) | 388.16 | 388.16 | 388.16 | 388.16 | 874 |
| 29th Jul 2026 (Wed) | 407.12 | 407.12 | 407.12 | 407.12 | 480 |
| 28th Jul 2026 (Tue) | 393.38 | 393.38 | 393.38 | 393.38 | 772 |
| 27th Jul 2026 (Mon) | 379.88 | 379.88 | 379.88 | 379.88 | 338 |
| 24th Jul 2026 (Fri) | 367.58 | 367.58 | 367.58 | 367.58 | 469 |
| 23rd Jul 2026 (Thu) | 361.92 | 361.92 | 361.92 | 361.92 | 752 |
| 22nd Jul 2026 (Wed) | 336.74 | 336.74 | 336.74 | 336.74 | 588 |
| 21st Jul 2026 (Tue) | 353.56 | 353.56 | 353.56 | 353.56 | 151 |
| 20th Jul 2026 (Mon) | 365.83 | 365.83 | 365.83 | 365.83 | 81 |
| 17th Jul 2026 (Fri) | 363.63 | 363.63 | 363.63 | 363.63 | 290 |
| 16th Jul 2026 (Thu) | 362.74 | 362.74 | 362.74 | 362.74 | 118 |
| 15th Jul 2026 (Wed) | 348.80 | 348.80 | 348.80 | 348.80 | 108 |
| 14th Jul 2026 (Tue) | 349.46 | 349.46 | 349.46 | 349.46 | 93 |
| 13th Jul 2026 (Mon) | 361.22 | 361.22 | 361.22 | 361.22 | 71 |
| 10th Jul 2026 (Fri) | 356.62 | 356.62 | 356.62 | 356.62 | 47 |
| 9th Jul 2026 (Thu) | 356.21 | 356.21 | 356.21 | 356.21 | 160 |
| 8th Jul 2026 (Wed) | 357.08 | 357.08 | 357.08 | 357.08 | 176 |
| 7th Jul 2026 (Tue) | 368.40 | 368.40 | 368.40 | 368.40 | 207 |
| 6th Jul 2026 (Mon) | 365.66 | 365.66 | 365.66 | 365.66 | 778 |
| 3rd Jul 2026 (Fri) | 364.77727 | 364.77727 | 364.77727 | 364.77727 | 10 |
| 2nd Jul 2026 (Thu) | 365.06 | 365.06 | 365.06 | 365.06 | 210 |
| 1st Jul 2026 (Wed) | 354.25 | 354.25 | 354.25 | 354.25 | 760 |
| 30th Jun 2026 (Tue) | 338.07 | 338.07 | 338.07 | 338.07 | 68 |
| 29th Jun 2026 (Mon) | 334.59 | 334.59 | 334.59 | 334.59 | 386 |
| 26th Jun 2026 (Fri) | 339.07 | 339.07 | 339.07 | 339.07 | 309 |
| 25th Jun 2026 (Thu) | 333.38 | 333.38 | 333.38 | 333.38 | 2,006 |
| 24th Jun 2026 (Wed) | 332.64 | 332.64 | 332.64 | 332.64 | 117 |
| 23rd Jun 2026 (Tue) | 328.59 | 328.59 | 328.59 | 328.59 | 508 |
| 22nd Jun 2026 (Mon) | 325.16 | 325.16 | 325.16 | 325.16 | 119 |
| 19th Jun 2026 (Fri) | 330.38366 | 330.38366 | 330.38366 | 330.38366 | 0 |
| 18th Jun 2026 (Thu) | 331.19 | 331.19 | 331.19 | 331.19 | 366 |
| 17th Jun 2026 (Wed) | 332.04 | 332.04 | 332.04 | 332.04 | 79 |
| 16th Jun 2026 (Tue) | 336.06 | 336.06 | 336.06 | 336.06 | 3,113 |
| 15th Jun 2026 (Mon) | 332.81 | 332.81 | 332.81 | 332.81 | 211 |
| 12th Jun 2026 (Fri) | 334.98 | 334.98 | 334.98 | 334.98 | 159 |
| 11th Jun 2026 (Thu) | 334.29 | 334.29 | 334.29 | 334.29 | 611 |
| 10th Jun 2026 (Wed) | 335.51 | 335.51 | 335.51 | 335.51 | 178 |
| 9th Jun 2026 (Tue) | 335.03 | 335.03 | 335.03 | 335.03 | 121 |