| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $352.62 | SI Trade |
19:14:32 - 28-Sep-26 |
| Unknown* | 0 | $352.25 | SI Trade |
19:14:27 - 28-Sep-26 |
| Unknown* | 0 | $352.62 | SI Trade |
19:14:27 - 28-Sep-26 |
| Unknown* | 0 | $352.64 | SI Trade |
19:14:12 - 28-Sep-26 |
| Unknown* | 0 | $352.76 | SI Trade |
19:14:06 - 28-Sep-26 |
| Unknown* | 0 | $352.62 | SI Trade |
19:13:41 - 28-Sep-26 |
| Unknown* | 2 | $352.62 | SI Trade |
19:13:11 - 28-Sep-26 |
| Unknown* | 0 | $352.44 | SI Trade |
19:12:29 - 28-Sep-26 |
| Unknown* | 0 | $352.77 | SI Trade |
19:12:11 - 28-Sep-26 |
| Unknown* | 0 | $352.77 | SI Trade |
19:12:11 - 28-Sep-26 |
| Unknown* | 0 | $352.77 | SI Trade |
19:12:11 - 28-Sep-26 |
| Unknown* | 0 | $352.89 | SI Trade |
19:11:40 - 28-Sep-26 |
| Unknown* | 0 | $352.43 | SI Trade |
19:11:13 - 28-Sep-26 |
| Unknown* | 0 | $352.88 | SI Trade |
19:11:13 - 28-Sep-26 |
| Unknown* | 0 | $352.88 | SI Trade |
19:11:13 - 28-Sep-26 |
| Unknown* | 0 | $352.89 | SI Trade |
19:10:29 - 28-Sep-26 |
| Unknown* | 0 | $352.89 | SI Trade |
19:10:29 - 28-Sep-26 |
| Unknown* | 0 | $352.36 | SI Trade |
19:09:58 - 28-Sep-26 |
| Unknown* | 0 | $352.49 | SI Trade |
19:09:39 - 28-Sep-26 |
| Unknown* | 0 | $352.11 | SI Trade |
19:09:39 - 28-Sep-26 |
| Unknown* | 1 | $352.09 | SI Trade |
19:08:23 - 28-Sep-26 |
| Unknown* | 0 | $352.09 | SI Trade |
19:08:23 - 28-Sep-26 |
| Unknown* | 0 | $352.62 | SI Trade |
19:07:56 - 28-Sep-26 |
| Unknown* | 0 | $352.62 | SI Trade |
19:07:42 - 28-Sep-26 |
| Unknown* | 0 | $352.59 | SI Trade |
19:06:51 - 28-Sep-26 |
| Unknown* | 0 | $352.42 | SI Trade |
19:06:43 - 28-Sep-26 |
| Unknown* | 0 | $352.08 | SI Trade |
19:06:32 - 28-Sep-26 |
| Unknown* | 0 | $352.50 | SI Trade |
19:06:32 - 28-Sep-26 |
| Unknown* | 0 | $352.05 | SI Trade |
19:05:50 - 28-Sep-26 |
| Unknown* | 0 | $352.59 | SI Trade |
19:05:34 - 28-Sep-26 |
| Unknown* | 0 | $352.63 | SI Trade |
19:05:13 - 28-Sep-26 |
| Unknown* | 0 | $352.63 | SI Trade |
19:05:06 - 28-Sep-26 |
| Unknown* | 0 | $352.05 | SI Trade |
19:04:48 - 28-Sep-26 |
| Unknown* | 0 | $352.02 | SI Trade |
19:04:16 - 28-Sep-26 |
| Unknown* | 0 | $351.62 | SI Trade |
19:04:04 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:04:04 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:03:58 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:03:58 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 0 | $351.62 | SI Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:03:43 - 28-Sep-26 |
| Unknown* | 0 | $351.92 | SI Trade |
19:02:59 - 28-Sep-26 |
| Unknown* | 0 | $351.93 | SI Trade |
19:02:35 - 28-Sep-26 |
| Unknown* | 0 | $351.93 | SI Trade |
19:02:35 - 28-Sep-26 |
| Unknown* | 0 | $351.99 | SI Trade |
19:01:53 - 28-Sep-26 |
| Unknown* | 0 | $352.17 | SI Trade |
19:01:23 - 28-Sep-26 |
| Unknown* | 0 | $352.19 | SI Trade |
19:01:14 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
19:00:59 - 28-Sep-26 |
| Unknown* | 0 | $352.18 | SI Trade |
19:00:45 - 28-Sep-26 |
| Unknown* | 0 | $352.18 | SI Trade |
19:00:45 - 28-Sep-26 |
| Unknown* | 0 | $351.82 | SI Trade |
18:59:58 - 28-Sep-26 |
| Unknown* | 0 | $352.18 | SI Trade |
18:59:58 - 28-Sep-26 |
| Unknown* | 0 | $351.78 | SI Trade |
18:58:42 - 28-Sep-26 |
| Unknown* | 0 | $352.19 | SI Trade |
18:58:42 - 28-Sep-26 |
| Unknown* | 0 | $352.19 | SI Trade |
18:58:00 - 28-Sep-26 |
| Unknown* | 0 | $351.78 | SI Trade |
18:58:00 - 28-Sep-26 |
| Unknown* | 0 | $352.19 | SI Trade |
18:57:45 - 28-Sep-26 |
| Unknown* | 0 | $351.62 | SI Trade |
18:57:43 - 28-Sep-26 |
| Unknown* | 0 | $352.13 | SI Trade |
18:57:23 - 28-Sep-26 |
| Unknown* | 0 | $352.16 | SI Trade |
18:56:37 - 28-Sep-26 |
| Unknown* | 0 | $351.58 | SI Trade |
18:56:17 - 28-Sep-26 |
| Unknown* | 0 | $352.16 | SI Trade |
18:56:01 - 28-Sep-26 |
| Unknown* | 0 | $351.60 | SI Trade |
18:56:01 - 28-Sep-26 |
| Unknown* | 0 | $352.16 | SI Trade |
18:56:01 - 28-Sep-26 |
| Unknown* | 0 | $351.85 | SI Trade |
18:55:44 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:55:20 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:31 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:25 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:25 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:25 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:54:06 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:53:18 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:53:18 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:52:16 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:51:57 - 28-Sep-26 |
| Unknown* | 0 | $351.20 | SI Trade |
18:51:56 - 28-Sep-26 |
| Unknown* | 0 | $351.75 | SI Trade |
18:51:42 - 28-Sep-26 |
| Unknown* | 0 | $351.58 | SI Trade |
18:51:32 - 28-Sep-26 |
| Unknown* | 0 | $351.75 | SI Trade |
18:51:22 - 28-Sep-26 |
| Unknown* | 0 | $351.76 | SI Trade |
18:51:17 - 28-Sep-26 |
| Unknown* | 0 | $351.76 | SI Trade |
18:50:56 - 28-Sep-26 |
| Unknown* | 0 | $351.86 | SI Trade |
18:50:45 - 28-Sep-26 |
| Unknown* | 0 | $351.45 | SI Trade |
18:50:40 - 28-Sep-26 |
| Unknown* | 0 | $351.45 | SI Trade |
18:50:40 - 28-Sep-26 |
| Unknown* | 0 | $351.87 | SI Trade |
18:49:55 - 28-Sep-26 |
| Unknown* | 0 | $351.36 | SI Trade |
18:49:48 - 28-Sep-26 |
| Unknown* | 0 | $351.78 | SI Trade |
18:49:48 - 28-Sep-26 |
| Unknown* | 0 | $351.39 | SI Trade |
18:49:35 - 28-Sep-26 |
| Unknown* | 0 | $351.10 | SI Trade |
18:49:25 - 28-Sep-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:49:14 - 28-Sep-26 |
| Unknown* | 0 | $351.11 | SI Trade |
18:48:58 - 28-Sep-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:48:37 - 28-Sep-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:48:37 - 28-Sep-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:48:20 - 28-Sep-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:47:42 - 28-Sep-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:47:42 - 28-Sep-26 |
| Unknown* | 0 | $351.09 | SI Trade |
18:47:42 - 28-Sep-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:46:30 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
18:46:26 - 28-Sep-26 |
| Unknown* | 0 | $351.555 | OTC Trade |
18:46:03 - 28-Sep-26 |
| Unknown* | 0 | $351.41 | SI Trade |
18:46:00 - 28-Sep-26 |
| Unknown* | 0 | $351.41 | SI Trade |
18:45:54 - 28-Sep-26 |
| Unknown* | 0 | $351.83 | SI Trade |
18:45:44 - 28-Sep-26 |
| Unknown* | 0 | $351.41 | SI Trade |
18:45:44 - 28-Sep-26 |
| Unknown* | 0 | $351.41 | SI Trade |
18:45:44 - 28-Sep-26 |
| Unknown* | 0 | $351.37 | SI Trade |
18:45:25 - 28-Sep-26 |
| Unknown* | 0 | $351.10 | SI Trade |
18:45:06 - 28-Sep-26 |
| Unknown* | 0 | $350.93 | SI Trade |
18:44:50 - 28-Sep-26 |
| Unknown* | 0 | $350.93 | SI Trade |
18:44:38 - 28-Sep-26 |
| Unknown* | 0 | $350.52 | SI Trade |
18:44:34 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:43:57 - 28-Sep-26 |
| Unknown* | 0 | $350.38 | SI Trade |
18:43:43 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:43:43 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:43:43 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:43:22 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:43:22 - 28-Sep-26 |
| Unknown* | 0 | $350.86 | SI Trade |
18:43:08 - 28-Sep-26 |
| Unknown* | 0 | $350.86 | SI Trade |
18:43:07 - 28-Sep-26 |
| Unknown* | 0 | $350.86 | SI Trade |
18:43:07 - 28-Sep-26 |
| Unknown* | 0 | $350.36 | SI Trade |
18:43:04 - 28-Sep-26 |
| Unknown* | 0 | $350.36 | SI Trade |
18:42:56 - 28-Sep-26 |
| Unknown* | 0 | $350.67 | SI Trade |
18:42:53 - 28-Sep-26 |
| Unknown* | 0 | $350.67 | SI Trade |
18:42:53 - 28-Sep-26 |
| Unknown* | 0 | $350.67 | SI Trade |
18:42:15 - 28-Sep-26 |
| Unknown* | 0 | $350.35 | SI Trade |
18:42:15 - 28-Sep-26 |
| Unknown* | 0 | $350.67 | SI Trade |
18:42:15 - 28-Sep-26 |
| Unknown* | 0 | $350.35 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.35 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.35 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.35 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:41:48 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:41:13 - 28-Sep-26 |
| Unknown* | 0 | $350.54 | SI Trade |
18:41:09 - 28-Sep-26 |
| Unknown* | 0 | $350.37 | SI Trade |
18:41:09 - 28-Sep-26 |
| Unknown* | 0 | $350.37 | SI Trade |
18:41:09 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:40:34 - 28-Sep-26 |
| Unknown* | 0 | $350.32 | SI Trade |
18:40:34 - 28-Sep-26 |
| Unknown* | 0 | $350.68 | SI Trade |
18:40:34 - 28-Sep-26 |
| Unknown* | 0 | $350.32 | SI Trade |
18:40:16 - 28-Sep-26 |
| Unknown* | 0 | $350.32 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.69 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.69 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.69 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.32 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.32 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.69 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.69 | SI Trade |
18:40:06 - 28-Sep-26 |
| Unknown* | 0 | $350.69 | SI Trade |
18:39:00 - 28-Sep-26 |
| Unknown* | 0 | $350.32 | SI Trade |
18:39:00 - 28-Sep-26 |
| Unknown* | 0 | $350.29 | SI Trade |
18:38:41 - 28-Sep-26 |
| Unknown* | 0 | $350.29 | SI Trade |
18:38:41 - 28-Sep-26 |
| Unknown* | 0 | $350.86 | SI Trade |
18:38:31 - 28-Sep-26 |
| Unknown* | 0 | $350.86 | SI Trade |
18:38:31 - 28-Sep-26 |
| Unknown* | 0 | $350.85 | SI Trade |
18:37:59 - 28-Sep-26 |
| Unknown* | 0 | $350.57 | SI Trade |
18:37:28 - 28-Sep-26 |
| Unknown* | 0 | $350.57 | SI Trade |
18:37:28 - 28-Sep-26 |
| Unknown* | 0 | $350.57 | SI Trade |
18:37:23 - 28-Sep-26 |
| Unknown* | 0 | $351.14 | SI Trade |
18:37:06 - 28-Sep-26 |
| Unknown* | 0 | $351.14 | SI Trade |
18:37:06 - 28-Sep-26 |
| Unknown* | 0 | $350.56 | SI Trade |
18:37:06 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:35:37 - 28-Sep-26 |
| Unknown* | 0 | $350.23 | SI Trade |
18:35:29 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:35:15 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:35:11 - 28-Sep-26 |
| Unknown* | 0 | $350.57 | SI Trade |
18:34:58 - 28-Sep-26 |
| Unknown* | 0 | $350.57 | SI Trade |
18:34:48 - 28-Sep-26 |
| Unknown* | 0 | $350.20 | SI Trade |
18:34:37 - 28-Sep-26 |
| Unknown* | 0 | $350.18 | SI Trade |
18:34:34 - 28-Sep-26 |
| Unknown* | 0 | $350.13 | SI Trade |
18:34:01 - 28-Sep-26 |
| Unknown* | 0 | $350.60 | SI Trade |
18:34:01 - 28-Sep-26 |
| Unknown* | 0 | $350.38 | SI Trade |
18:33:30 - 28-Sep-26 |
| Unknown* | 0 | $350.57 | SI Trade |
18:32:45 - 28-Sep-26 |
| Unknown* | 0 | $350.52 | SI Trade |
18:32:43 - 28-Sep-26 |
| Unknown* | 0 | $350.91 | SI Trade |
18:32:22 - 28-Sep-26 |
| Unknown* | 0 | $351.04 | SI Trade |
18:32:11 - 28-Sep-26 |
| Unknown* | 0 | $351.04 | SI Trade |
18:32:01 - 28-Sep-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:31:54 - 28-Sep-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:31:54 - 28-Sep-26 |
| Unknown* | 0 | $351.13 | SI Trade |
18:31:46 - 28-Sep-26 |
| Unknown* | 0 | $351.04 | SI Trade |
18:31:42 - 28-Sep-26 |
| Unknown* | 0 | $351.23 | SI Trade |
18:31:07 - 28-Sep-26 |
| Unknown* | 0 | $350.78 | SI Trade |
18:31:07 - 28-Sep-26 |
| Unknown* | 0 | $350.74 | SI Trade |
18:30:02 - 28-Sep-26 |
| Unknown* | 0 | $351.19 | SI Trade |
18:30:02 - 28-Sep-26 |