| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $356.62 | SI Trade |
19:14:57 - 10-Jul-26 |
| Unknown* | 0 | $356.35 | SI Trade |
19:14:33 - 10-Jul-26 |
| Unknown* | 0 | $356.17 | SI Trade |
19:13:55 - 10-Jul-26 |
| Unknown* | 0 | $356.35 | SI Trade |
19:13:55 - 10-Jul-26 |
| Unknown* | 0 | $356.17 | SI Trade |
19:13:10 - 10-Jul-26 |
| Unknown* | 0 | $356.38 | SI Trade |
19:11:37 - 10-Jul-26 |
| Unknown* | 0 | $356.39 | SI Trade |
19:11:17 - 10-Jul-26 |
| Unknown* | 0 | $356.08 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
19:09:47 - 10-Jul-26 |
| Unknown* | 0 | $356.17 | SI Trade |
19:09:47 - 10-Jul-26 |
| Unknown* | 0 | $356.36 | SI Trade |
19:08:59 - 10-Jul-26 |
| Unknown* | 0 | $356.35 | SI Trade |
19:07:55 - 10-Jul-26 |
| Unknown* | 1 | $356.35 | SI Trade |
19:07:55 - 10-Jul-26 |
| Unknown* | 0 | $356.35 | SI Trade |
19:07:55 - 10-Jul-26 |
| Unknown* | 0 | $356.06 | SI Trade |
19:07:55 - 10-Jul-26 |
| Unknown* | 0 | $356.35 | SI Trade |
19:07:55 - 10-Jul-26 |
| Unknown* | 0 | $356.06 | SI Trade |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | $356.23 | SI Trade |
19:06:55 - 10-Jul-26 |
| Unknown* | 0 | $356.23 | SI Trade |
19:06:55 - 10-Jul-26 |
| Unknown* | 0 | $356.18 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $355.74 | SI Trade |
19:05:50 - 10-Jul-26 |
| Unknown* | 0 | $355.74 | SI Trade |
19:05:50 - 10-Jul-26 |
| Unknown* | 1 | $355.59 | SI Trade |
19:04:59 - 10-Jul-26 |
| Unknown* | 0 | $356.09 | SI Trade |
19:04:59 - 10-Jul-26 |
| Unknown* | 0 | $356.09 | SI Trade |
19:04:47 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | SI Trade |
19:04:34 - 10-Jul-26 |
| Unknown* | 1 | $355.79 | SI Trade |
19:04:34 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | OTC Trade |
19:04:16 - 10-Jul-26 |
| Unknown* | 0 | $356.19 | SI Trade |
19:03:52 - 10-Jul-26 |
| Unknown* | 0 | $356.25 | SI Trade |
19:03:45 - 10-Jul-26 |
| Unknown* | 0 | $355.79 | SI Trade |
19:03:44 - 10-Jul-26 |
| Unknown* | 0 | $356.26 | SI Trade |
19:03:36 - 10-Jul-26 |
| Unknown* | 0 | $356.26 | SI Trade |
19:03:36 - 10-Jul-26 |
| Unknown* | 0 | $356.26 | SI Trade |
19:03:36 - 10-Jul-26 |
| Unknown* | 0 | $356.26 | SI Trade |
19:03:36 - 10-Jul-26 |
| Unknown* | 0 | $356.26 | SI Trade |
19:02:42 - 10-Jul-26 |
| Unknown* | 0 | $356.27 | SI Trade |
19:02:38 - 10-Jul-26 |
| Unknown* | 0 | $356.36 | SI Trade |
19:01:56 - 10-Jul-26 |
| Unknown* | 0 | $356.53 | SI Trade |
19:01:22 - 10-Jul-26 |
| Unknown* | 0 | $356.53 | SI Trade |
19:01:10 - 10-Jul-26 |
| Unknown* | 0 | $356.20 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $356.69 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 0 | $356.69 | SI Trade |
19:00:57 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:59:29 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:59:14 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:58:38 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:58:01 - 10-Jul-26 |
| Unknown* | 0 | $355.81 | SI Trade |
18:58:01 - 10-Jul-26 |
| Unknown* | 0 | $355.81 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $355.81 | SI Trade |
18:57:25 - 10-Jul-26 |
| Unknown* | 0 | $355.81 | SI Trade |
18:57:08 - 10-Jul-26 |
| Unknown* | 0 | $356.42 | SI Trade |
18:57:03 - 10-Jul-26 |
| Unknown* | 0 | $356.36 | SI Trade |
18:56:31 - 10-Jul-26 |
| Unknown* | 0 | $356.19 | SI Trade |
18:56:28 - 10-Jul-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:56:08 - 10-Jul-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:56:08 - 10-Jul-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:56:08 - 10-Jul-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:55:08 - 10-Jul-26 |
| Unknown* | 0 | $355.99 | SI Trade |
18:54:49 - 10-Jul-26 |
| Unknown* | 0 | $355.99 | SI Trade |
18:54:49 - 10-Jul-26 |
| Unknown* | 0 | $355.58 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $355.58 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $355.58 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $355.58 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $355.58 | SI Trade |
18:54:06 - 10-Jul-26 |
| Unknown* | 0 | $355.22 | SI Trade |
18:52:51 - 10-Jul-26 |
| Unknown* | 0 | $355.58 | SI Trade |
18:52:51 - 10-Jul-26 |
| Unknown* | 0 | $355.59 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $355.41 | SI Trade |
18:50:46 - 10-Jul-26 |
| Unknown* | 0 | $355.41 | SI Trade |
18:50:46 - 10-Jul-26 |
| Unknown* | 0 | $355.41 | SI Trade |
18:49:52 - 10-Jul-26 |
| Unknown* | 0 | $355.22 | SI Trade |
18:49:23 - 10-Jul-26 |
| Unknown* | 0 | $354.89 | SI Trade |
18:49:13 - 10-Jul-26 |
| Unknown* | 0 | $355.24 | SI Trade |
18:48:50 - 10-Jul-26 |
| Unknown* | 0 | $355.23 | SI Trade |
18:48:38 - 10-Jul-26 |
| Unknown* | 0 | $355.08 | SI Trade |
18:47:59 - 10-Jul-26 |
| Unknown* | 0 | $355.07 | SI Trade |
18:47:37 - 10-Jul-26 |
| Unknown* | 0 | $354.60 | SI Trade |
18:47:19 - 10-Jul-26 |
| Unknown* | 0 | $354.60 | SI Trade |
18:47:19 - 10-Jul-26 |
| Unknown* | 0 | $355.08 | SI Trade |
18:47:19 - 10-Jul-26 |
| Unknown* | 0 | $355.01 | SI Trade |
18:46:12 - 10-Jul-26 |
| Unknown* | 0 | $355.01 | SI Trade |
18:46:12 - 10-Jul-26 |
| Unknown* | 0 | $355.05 | SI Trade |
18:45:49 - 10-Jul-26 |
| Unknown* | 0 | $355.40 | SI Trade |
18:45:49 - 10-Jul-26 |
| Unknown* | 0 | $355.05 | SI Trade |
18:45:49 - 10-Jul-26 |
| Unknown* | 0 | $355.41 | SI Trade |
18:45:13 - 10-Jul-26 |
| Unknown* | 0 | $355.41 | SI Trade |
18:44:12 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:43:36 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:43:21 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:42:59 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:41:28 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:41:28 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:41:07 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:39:22 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:39:22 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:39:04 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:39:04 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:38:25 - 10-Jul-26 |
| Unknown* | 0 | $355.12 | SI Trade |
18:38:20 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:38:20 - 10-Jul-26 |
| Unknown* | 0 | $355.40 | SI Trade |
18:37:33 - 10-Jul-26 |
| Unknown* | 0 | $355.40 | SI Trade |
18:36:43 - 10-Jul-26 |
| Unknown* | 0 | $355.16 | SI Trade |
18:36:35 - 10-Jul-26 |
| Unknown* | 0 | $354.84 | SI Trade |
18:36:21 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:36:21 - 10-Jul-26 |
| Unknown* | 0 | $354.84 | SI Trade |
18:35:59 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:35:59 - 10-Jul-26 |
| Unknown* | 0 | $355.55 | SI Trade |
18:35:59 - 10-Jul-26 |
| Unknown* | 0 | $355.18 | SI Trade |
18:35:13 - 10-Jul-26 |
| Unknown* | 0 | $355.18 | SI Trade |
18:34:47 - 10-Jul-26 |
| Unknown* | 0 | $355.53 | SI Trade |
18:34:47 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $355.18 | SI Trade |
18:33:30 - 10-Jul-26 |
| Unknown* | 0 | $355.18 | SI Trade |
18:33:11 - 10-Jul-26 |
| Unknown* | 0 | $355.54 | SI Trade |
18:32:52 - 10-Jul-26 |
| Unknown* | 0 | $355.74 | SI Trade |
18:32:05 - 10-Jul-26 |
| Unknown* | 0 | $355.17 | SI Trade |
18:32:01 - 10-Jul-26 |
| Unknown* | 2 | $355.17 | SI Trade |
18:32:01 - 10-Jul-26 |
| Unknown* | 0 | $355.17 | SI Trade |
18:31:42 - 10-Jul-26 |
| Unknown* | 1 | $354.96 | SI Trade |
18:31:23 - 10-Jul-26 |
| Unknown* | 0 | $355.17 | SI Trade |
18:31:23 - 10-Jul-26 |
| Unknown* | 0 | $354.96 | SI Trade |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | $355.20 | SI Trade |
18:30:27 - 10-Jul-26 |
| Unknown* | 0 | $355.20 | SI Trade |
18:30:21 - 10-Jul-26 |
| Unknown* | 0 | $355.20 | SI Trade |
18:30:20 - 10-Jul-26 |
| Unknown* | 0 | $355.20 | SI Trade |
18:30:20 - 10-Jul-26 |
| Unknown* | 0 | $355.20 | SI Trade |
18:30:20 - 10-Jul-26 |
| Unknown* | 1 | $354.96 | SI Trade |
18:29:51 - 10-Jul-26 |
| Unknown* | 0 | $354.80 | SI Trade |
18:29:32 - 10-Jul-26 |
| Unknown* | 0 | $355.23 | SI Trade |
18:28:46 - 10-Jul-26 |
| Unknown* | 0 | $355.23 | SI Trade |
18:28:46 - 10-Jul-26 |
| Unknown* | 0 | $354.74 | SI Trade |
18:28:46 - 10-Jul-26 |
| Unknown* | 0 | $355.23 | SI Trade |
18:28:46 - 10-Jul-26 |
| Unknown* | 0 | $354.74 | SI Trade |
18:28:07 - 10-Jul-26 |
| Unknown* | 0 | $355.23 | SI Trade |
18:28:07 - 10-Jul-26 |
| Unknown* | 0 | $355.23 | SI Trade |
18:27:40 - 10-Jul-26 |
| Unknown* | 0 | $355.24 | SI Trade |
18:27:17 - 10-Jul-26 |
| Unknown* | 0 | $355.24 | SI Trade |
18:27:09 - 10-Jul-26 |
| Unknown* | 0 | $354.73 | SI Trade |
18:26:59 - 10-Jul-26 |
| Unknown* | 0 | $355.48 | SI Trade |
18:26:32 - 10-Jul-26 |
| Unknown* | 0 | $355.48 | SI Trade |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | $355.48 | SI Trade |
18:26:28 - 10-Jul-26 |
| Unknown* | 0 | $355.48 | SI Trade |
18:26:22 - 10-Jul-26 |
| Unknown* | 0 | $355.50 | SI Trade |
18:24:42 - 10-Jul-26 |
| Unknown* | 0 | $355.00 | SI Trade |
18:24:38 - 10-Jul-26 |
| Unknown* | 0 | $355.04 | SI Trade |
18:24:21 - 10-Jul-26 |
| Unknown* | 0 | $355.67 | SI Trade |
18:22:25 - 10-Jul-26 |
| Unknown* | 0 | $355.67 | SI Trade |
18:22:11 - 10-Jul-26 |
| Unknown* | 0 | $355.82 | SI Trade |
18:21:39 - 10-Jul-26 |
| Unknown* | 0 | $355.39 | SI Trade |
18:21:06 - 10-Jul-26 |
| Unknown* | 0 | $355.87 | SI Trade |
18:21:03 - 10-Jul-26 |
| Unknown* | 0 | $355.90 | SI Trade |
18:20:57 - 10-Jul-26 |
| Unknown* | 0 | $355.92 | SI Trade |
18:20:40 - 10-Jul-26 |
| Unknown* | 0 | $355.93 | SI Trade |
18:19:38 - 10-Jul-26 |
| Unknown* | 0 | $356.05 | SI Trade |
18:19:11 - 10-Jul-26 |
| Unknown* | 0 | $355.50 | SI Trade |
18:19:11 - 10-Jul-26 |
| Unknown* | 0 | $355.50 | SI Trade |
18:19:11 - 10-Jul-26 |
| Unknown* | 0 | $356.07 | SI Trade |
18:17:17 - 10-Jul-26 |
| Unknown* | 0 | $355.93 | SI Trade |
18:16:01 - 10-Jul-26 |
| Unknown* | 0 | $355.33 | SI Trade |
18:16:01 - 10-Jul-26 |
| Unknown* | 0 | $355.57 | SI Trade |
18:13:30 - 10-Jul-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:12:32 - 10-Jul-26 |
| Unknown* | 0 | $355.93 | SI Trade |
18:10:27 - 10-Jul-26 |
| Unknown* | 0 | $356.22 | SI Trade |
18:10:00 - 10-Jul-26 |
| Unknown* | 0 | $355.70 | SI Trade |
18:09:12 - 10-Jul-26 |
| Unknown* | 0 | $355.87 | SI Trade |
18:09:03 - 10-Jul-26 |
| Unknown* | 0 | $356.25 | SI Trade |
18:08:58 - 10-Jul-26 |
| Unknown* | 0 | $356.25 | SI Trade |
18:08:39 - 10-Jul-26 |
| Unknown* | 0 | $355.87 | SI Trade |
18:08:39 - 10-Jul-26 |
| Unknown* | 0 | $356.25 | SI Trade |
18:08:39 - 10-Jul-26 |
| Unknown* | 0 | $356.39 | SI Trade |
18:07:45 - 10-Jul-26 |
| Unknown* | 0 | $356.46 | SI Trade |
18:06:57 - 10-Jul-26 |
| Unknown* | 0 | $356.31 | SI Trade |
18:06:02 - 10-Jul-26 |
| Unknown* | 0 | $356.31 | SI Trade |
18:05:53 - 10-Jul-26 |
| Unknown* | 0 | $356.31 | SI Trade |
18:05:53 - 10-Jul-26 |
| Unknown* | 0 | $356.58 | SI Trade |
18:05:23 - 10-Jul-26 |
| Unknown* | 0 | $356.61 | SI Trade |
18:04:41 - 10-Jul-26 |
| Unknown* | 0 | $356.61 | SI Trade |
18:04:38 - 10-Jul-26 |
| Unknown* | 0 | $356.61 | SI Trade |
18:04:38 - 10-Jul-26 |
| Unknown* | 0 | $356.28 | SI Trade |
18:04:38 - 10-Jul-26 |