| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $335.03 | SI Trade |
19:14:31 - 09-Jun-26 |
| Unknown* | 0 | $335.19 | SI Trade |
19:14:06 - 09-Jun-26 |
| Unknown* | 0 | $335.15 | SI Trade |
19:12:50 - 09-Jun-26 |
| Unknown* | 0 | $335.15 | SI Trade |
19:12:50 - 09-Jun-26 |
| Unknown* | 0 | $334.92 | SI Trade |
19:12:45 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
19:12:45 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
19:12:45 - 09-Jun-26 |
| Unknown* | 0 | $334.92 | SI Trade |
19:12:23 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
19:11:54 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:11:43 - 09-Jun-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:11:22 - 09-Jun-26 |
| Unknown* | 0 | $334.88 | SI Trade |
19:11:22 - 09-Jun-26 |
| Unknown* | 0 | $335.04 | SI Trade |
19:10:35 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:10:19 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:10:19 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:10:19 - 09-Jun-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:10:19 - 09-Jun-26 |
| Unknown* | 0 | $335.04 | SI Trade |
19:10:00 - 09-Jun-26 |
| Unknown* | 0 | $335.20 | SI Trade |
19:09:38 - 09-Jun-26 |
| Unknown* | 0 | $335.19 | SI Trade |
19:09:29 - 09-Jun-26 |
| Unknown* | 0 | $335.19 | SI Trade |
19:09:29 - 09-Jun-26 |
| Unknown* | 0 | $335.14 | SI Trade |
19:08:33 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
19:08:17 - 09-Jun-26 |
| Unknown* | 0 | $334.91 | SI Trade |
19:08:17 - 09-Jun-26 |
| Unknown* | 0 | $334.91 | SI Trade |
19:07:53 - 09-Jun-26 |
| Unknown* | 0 | $334.88 | SI Trade |
19:07:50 - 09-Jun-26 |
| Unknown* | 0 | $335.17 | SI Trade |
19:06:34 - 09-Jun-26 |
| Unknown* | 0 | $335.17 | SI Trade |
19:06:00 - 09-Jun-26 |
| Unknown* | 0 | $334.90 | SI Trade |
19:05:51 - 09-Jun-26 |
| Unknown* | 0 | $335.23 | SI Trade |
19:05:29 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
19:04:55 - 09-Jun-26 |
| Unknown* | 0 | $335.09 | SI Trade |
19:04:55 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | OTC Trade |
19:04:20 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
19:04:19 - 09-Jun-26 |
| Unknown* | 0 | $334.96 | SI Trade |
19:03:22 - 09-Jun-26 |
| Unknown* | 0 | $335.24 | SI Trade |
19:02:47 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:02:20 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:02:20 - 09-Jun-26 |
| Unknown* | 0 | $335.02 | SI Trade |
19:02:09 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
19:02:07 - 09-Jun-26 |
| Unknown* | 0 | $334.74 | SI Trade |
19:01:55 - 09-Jun-26 |
| Unknown* | 0 | $335.00 | SI Trade |
19:01:42 - 09-Jun-26 |
| Unknown* | 0 | $334.90 | SI Trade |
19:01:33 - 09-Jun-26 |
| Unknown* | 0 | $334.92 | SI Trade |
19:01:07 - 09-Jun-26 |
| Unknown* | 0 | $334.93 | SI Trade |
19:01:06 - 09-Jun-26 |
| Unknown* | 0 | $334.93 | SI Trade |
19:01:06 - 09-Jun-26 |
| Unknown* | 0 | $334.93 | SI Trade |
19:01:06 - 09-Jun-26 |
| Unknown* | 0 | $334.93 | SI Trade |
19:01:06 - 09-Jun-26 |
| Unknown* | 0 | $334.93 | SI Trade |
19:01:06 - 09-Jun-26 |
| Unknown* | 0 | $334.93 | SI Trade |
19:01:06 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:59:41 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:59:35 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:59:35 - 09-Jun-26 |
| Unknown* | 0 | $334.70 | SI Trade |
18:58:52 - 09-Jun-26 |
| Unknown* | 0 | $334.70 | SI Trade |
18:57:40 - 09-Jun-26 |
| Unknown* | 0 | $334.70 | SI Trade |
18:57:40 - 09-Jun-26 |
| Unknown* | 0 | $335.03 | SI Trade |
18:57:23 - 09-Jun-26 |
| Unknown* | 0 | $335.04 | SI Trade |
18:57:11 - 09-Jun-26 |
| Unknown* | 0 | $334.70 | SI Trade |
18:56:58 - 09-Jun-26 |
| Unknown* | 0 | $335.07 | SI Trade |
18:56:43 - 09-Jun-26 |
| Unknown* | 0 | $335.07 | SI Trade |
18:56:38 - 09-Jun-26 |
| Unknown* | 0 | $335.07 | SI Trade |
18:56:38 - 09-Jun-26 |
| Unknown* | 0 | $335.07 | SI Trade |
18:56:38 - 09-Jun-26 |
| Unknown* | 0 | $335.21 | SI Trade |
18:55:43 - 09-Jun-26 |
| Unknown* | 0 | $334.75 | SI Trade |
18:55:39 - 09-Jun-26 |
| Unknown* | 0 | $335.21 | SI Trade |
18:55:39 - 09-Jun-26 |
| Unknown* | 0 | $335.25 | SI Trade |
18:55:06 - 09-Jun-26 |
| Unknown* | 0 | $335.25 | SI Trade |
18:55:06 - 09-Jun-26 |
| Unknown* | 0 | $335.27 | SI Trade |
18:54:27 - 09-Jun-26 |
| Unknown* | 0 | $335.27 | SI Trade |
18:54:23 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:53:29 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:53:06 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:52:21 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:52:21 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:52:10 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:52:10 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:52:10 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:52:10 - 09-Jun-26 |
| Unknown* | 0 | $335.28 | SI Trade |
18:52:10 - 09-Jun-26 |
| Unknown* | 0 | $335.23 | SI Trade |
18:51:30 - 09-Jun-26 |
| Unknown* | 0 | $335.23 | SI Trade |
18:51:30 - 09-Jun-26 |
| Unknown* | 0 | $335.25 | SI Trade |
18:50:46 - 09-Jun-26 |
| Unknown* | 0 | $335.26 | SI Trade |
18:50:21 - 09-Jun-26 |
| Unknown* | 0 | $334.82 | SI Trade |
18:50:12 - 09-Jun-26 |
| Unknown* | 0 | $335.26 | SI Trade |
18:50:12 - 09-Jun-26 |
| Unknown* | 0 | $335.42 | SI Trade |
18:49:37 - 09-Jun-26 |
| Unknown* | 0 | $335.06 | SI Trade |
18:48:40 - 09-Jun-26 |
| Unknown* | 0 | $335.07 | SI Trade |
18:48:15 - 09-Jun-26 |
| Unknown* | 0 | $335.05 | SI Trade |
18:47:31 - 09-Jun-26 |
| Unknown* | 0 | $335.39 | SI Trade |
18:47:31 - 09-Jun-26 |
| Unknown* | 0 | $335.05 | SI Trade |
18:47:31 - 09-Jun-26 |
| Unknown* | 0 | $335.05 | SI Trade |
18:46:35 - 09-Jun-26 |
| Unknown* | 0 | $335.40 | SI Trade |
18:46:30 - 09-Jun-26 |
| Unknown* | 0 | $335.05 | SI Trade |
18:46:09 - 09-Jun-26 |
| Unknown* | 0 | $335.43 | SI Trade |
18:45:46 - 09-Jun-26 |
| Unknown* | 0 | $335.52 | SI Trade |
18:45:10 - 09-Jun-26 |
| Unknown* | 0 | $335.11 | SI Trade |
18:44:27 - 09-Jun-26 |
| Unknown* | 0 | $335.39 | SI Trade |
18:44:22 - 09-Jun-26 |
| Unknown* | 0 | $335.24 | SI Trade |
18:43:30 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:43:30 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:43:03 - 09-Jun-26 |
| Unknown* | 0 | $335.20 | SI Trade |
18:42:37 - 09-Jun-26 |
| Unknown* | 0 | $335.04 | SI Trade |
18:42:32 - 09-Jun-26 |
| Unknown* | 0 | $335.20 | SI Trade |
18:42:25 - 09-Jun-26 |
| Unknown* | 0 | $335.20 | SI Trade |
18:42:25 - 09-Jun-26 |
| Unknown* | 0 | $334.52 | SI Trade |
18:41:31 - 09-Jun-26 |
| Unknown* | 0 | $334.60 | SI Trade |
18:40:38 - 09-Jun-26 |
| Unknown* | 0 | $334.97 | SI Trade |
18:40:38 - 09-Jun-26 |
| Unknown* | 0 | $334.97 | SI Trade |
18:40:38 - 09-Jun-26 |
| Unknown* | 0 | $334.97 | SI Trade |
18:40:38 - 09-Jun-26 |
| Unknown* | 0 | $334.60 | SI Trade |
18:40:38 - 09-Jun-26 |
| Unknown* | 0 | $334.60 | SI Trade |
18:40:38 - 09-Jun-26 |
| Unknown* | 0 | $335.03 | SI Trade |
18:39:35 - 09-Jun-26 |
| Unknown* | 0 | $334.96 | SI Trade |
18:39:20 - 09-Jun-26 |
| Unknown* | 0 | $334.96 | SI Trade |
18:39:06 - 09-Jun-26 |
| Unknown* | 0 | $334.54 | SI Trade |
18:38:45 - 09-Jun-26 |
| Unknown* | 0 | $334.97 | SI Trade |
18:38:36 - 09-Jun-26 |
| Unknown* | 0 | $334.97 | SI Trade |
18:38:23 - 09-Jun-26 |
| Unknown* | 0 | $335.02 | SI Trade |
18:37:48 - 09-Jun-26 |
| Unknown* | 0 | $335.04 | SI Trade |
18:37:35 - 09-Jun-26 |
| Unknown* | 0 | $335.04 | SI Trade |
18:37:20 - 09-Jun-26 |
| Unknown* | 0 | $334.86 | SI Trade |
18:37:10 - 09-Jun-26 |
| Unknown* | 0 | $334.86 | SI Trade |
18:37:10 - 09-Jun-26 |
| Unknown* | 0 | $334.98 | SI Trade |
18:35:51 - 09-Jun-26 |
| Unknown* | 0 | $334.73 | SI Trade |
18:35:51 - 09-Jun-26 |
| Unknown* | 0 | $334.98 | SI Trade |
18:35:05 - 09-Jun-26 |
| Unknown* | 0 | $334.98 | SI Trade |
18:33:21 - 09-Jun-26 |
| Unknown* | 0 | $334.98 | SI Trade |
18:33:17 - 09-Jun-26 |
| Unknown* | 0 | $334.71 | SI Trade |
18:33:11 - 09-Jun-26 |
| Unknown* | 0 | $334.73 | SI Trade |
18:33:04 - 09-Jun-26 |
| Unknown* | 0 | $335.12 | SI Trade |
18:32:45 - 09-Jun-26 |
| Unknown* | 0 | $335.12 | SI Trade |
18:32:45 - 09-Jun-26 |
| Unknown* | 0 | $335.12 | SI Trade |
18:32:06 - 09-Jun-26 |
| Unknown* | 0 | $335.14 | SI Trade |
18:31:31 - 09-Jun-26 |
| Unknown* | 0 | $335.14 | SI Trade |
18:30:46 - 09-Jun-26 |
| Unknown* | 5 | $335.15 | SI Trade |
18:29:54 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
18:29:40 - 09-Jun-26 |
| Unknown* | 0 | $334.59 | SI Trade |
18:29:38 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
18:29:12 - 09-Jun-26 |
| Unknown* | 0 | $335.16 | SI Trade |
18:28:27 - 09-Jun-26 |
| Unknown* | 0 | $335.19 | SI Trade |
18:27:47 - 09-Jun-26 |
| Unknown* | 0 | $335.19 | SI Trade |
18:27:32 - 09-Jun-26 |
| Unknown* | 0 | $335.19 | SI Trade |
18:27:32 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:27:13 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:26:37 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:26:37 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:26:37 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:26:37 - 09-Jun-26 |
| Unknown* | 0 | $334.81 | SI Trade |
18:25:56 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:25:56 - 09-Jun-26 |
| Unknown* | 0 | $335.26 | SI Trade |
18:25:06 - 09-Jun-26 |
| Unknown* | 0 | $334.58 | SI Trade |
18:24:41 - 09-Jun-26 |
| Unknown* | 0 | $334.58 | SI Trade |
18:24:41 - 09-Jun-26 |
| Unknown* | 0 | $334.58 | SI Trade |
18:24:41 - 09-Jun-26 |
| Unknown* | 0 | $335.26 | SI Trade |
18:24:18 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:23:40 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:23:31 - 09-Jun-26 |
| Unknown* | 0 | $334.95 | SI Trade |
18:23:25 - 09-Jun-26 |
| Unknown* | 0 | $334.66 | SI Trade |
18:23:17 - 09-Jun-26 |
| Unknown* | 0 | $335.30 | SI Trade |
18:22:54 - 09-Jun-26 |
| Unknown* | 1 | $334.68 | SI Trade |
18:22:27 - 09-Jun-26 |
| Unknown* | 0 | $334.73 | SI Trade |
18:22:24 - 09-Jun-26 |
| Unknown* | 0 | $334.10 | SI Trade |
18:20:36 - 09-Jun-26 |
| Unknown* | 0 | $334.18 | SI Trade |
18:19:37 - 09-Jun-26 |
| Unknown* | 0 | $334.74 | SI Trade |
18:19:17 - 09-Jun-26 |
| Unknown* | 0 | $334.74 | SI Trade |
18:19:17 - 09-Jun-26 |
| Unknown* | 0 | $334.74 | SI Trade |
18:19:17 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:18:23 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:18:23 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:18:08 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:17:38 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:17:38 - 09-Jun-26 |
| Unknown* | 0 | $334.75 | SI Trade |
18:16:50 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:16:33 - 09-Jun-26 |
| Unknown* | 0 | $334.77 | SI Trade |
18:16:33 - 09-Jun-26 |
| Unknown* | 0 | $334.77 | SI Trade |
18:16:15 - 09-Jun-26 |
| Unknown* | 0 | $334.18 | SI Trade |
18:15:59 - 09-Jun-26 |
| Unknown* | 0 | $334.77 | SI Trade |
18:15:59 - 09-Jun-26 |
| Unknown* | 0 | $334.18 | SI Trade |
18:15:59 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:14:48 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:14:42 - 09-Jun-26 |
| Unknown* | 0 | $334.47 | SI Trade |
18:14:24 - 09-Jun-26 |
| Unknown* | 0 | $334.47 | SI Trade |
18:14:24 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:14:18 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:14:17 - 09-Jun-26 |
| Unknown* | 0 | $334.52 | SI Trade |
18:14:17 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:13:52 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:13:26 - 09-Jun-26 |
| Unknown* | 0 | $334.94 | SI Trade |
18:13:26 - 09-Jun-26 |
| Unknown* | 0 | $334.96 | SI Trade |
18:13:08 - 09-Jun-26 |
| Unknown* | 0 | $334.71 | SI Trade |
18:13:06 - 09-Jun-26 |
| Unknown* | 0 | $334.47 | SI Trade |
18:13:06 - 09-Jun-26 |
| Unknown* | 0 | $334.47 | SI Trade |
18:13:06 - 09-Jun-26 |
| Unknown* | 0 | $334.47 | SI Trade |
18:13:06 - 09-Jun-26 |
| Unknown* | 0 | $334.83 | SI Trade |
18:12:16 - 09-Jun-26 |
| Unknown* | 0 | $334.83 | SI Trade |
18:12:16 - 09-Jun-26 |
| Unknown* | 0 | $334.84 | SI Trade |
18:12:02 - 09-Jun-26 |
| Unknown* | 0 | $334.69 | SI Trade |
18:11:50 - 09-Jun-26 |
| Unknown* | 0 | $334.69 | SI Trade |
18:11:32 - 09-Jun-26 |
| Unknown* | 0 | $334.30 | SI Trade |
18:11:32 - 09-Jun-26 |