Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (0KXM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $315.87125 SI Trade
Currency Conversion
 07:12:26 - 14-May-26
Unknown* 0 $317.27694 SI Trade
Currency Conversion
 07:12:26 - 14-May-26
Unknown* 0 $317.27694 SI Trade
Currency Conversion
 07:12:26 - 14-May-26
Unknown* 0 $317.27694 SI Trade
Currency Conversion
 07:12:26 - 14-May-26
Unknown* 0 $319.35 SI Trade
 06:52:46 - 14-May-26
Unknown* 0 $306.62 SI Trade
 06:03:16 - 14-May-26
Unknown* 1 $315.26 SI Trade
 05:17:12 - 14-May-26
Unknown* 0 $306.62 SI Trade
 05:17:12 - 14-May-26
Unknown* 0 $312.40 SI Trade
 00:37:55 - 14-May-26
Unknown* 1 $312.40 SI Trade
 00:37:55 - 14-May-26
Unknown* 0 $317.60 SI Trade
 00:37:55 - 14-May-26
Unknown* 0 $317.60 SI Trade
 22:49:03 - 13-May-26
Unknown* 4 $316.25 SI Trade
 22:27:11 - 13-May-26
Unknown* 0 $317.60 SI Trade
 21:53:27 - 13-May-26
Unknown* 0 $308.79 SI Trade
 21:53:27 - 13-May-26
Unknown* 0 $317.60 SI Trade
 21:53:27 - 13-May-26
Unknown* 0 $317.60 SI Trade
 21:53:27 - 13-May-26
Unknown* 0 $317.60 SI Trade
 21:53:27 - 13-May-26
Unknown* 0 $316.43 SI Trade
 20:59:46 - 13-May-26
Unknown* 0 $316.38 SI Trade
 20:59:25 - 13-May-26
Unknown* 0 $316.38 SI Trade
 20:59:25 - 13-May-26
Unknown* 0 $316.37 SI Trade
 20:58:57 - 13-May-26
Unknown* 0 $316.37 SI Trade
 20:58:57 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:58:50 - 13-May-26
Unknown* 0 $316.31 SI Trade
 20:58:44 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:58:21 - 13-May-26
Unknown* 0 $316.41 SI Trade
 20:58:11 - 13-May-26
Unknown* 0 $316.36 SI Trade
 20:58:00 - 13-May-26
Unknown* 0 $316.57 SI Trade
 20:57:30 - 13-May-26
Unknown* 0 $316.89 SI Trade
 20:57:25 - 13-May-26
Unknown* 0 $316.50 SI Trade
 20:57:12 - 13-May-26
Unknown* 0 $316.77 SI Trade
 20:56:59 - 13-May-26
Unknown* 0 $316.65 SI Trade
 20:56:24 - 13-May-26
Unknown* 0 $316.26 SI Trade
 20:56:18 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:55:57 - 13-May-26
Unknown* 0 $316.06 SI Trade
 20:55:43 - 13-May-26
Unknown* 0 $316.42 SI Trade
 20:55:43 - 13-May-26
Unknown* 0 $316.42 SI Trade
 20:55:41 - 13-May-26
Unknown* 0 $316.73 SI Trade
 20:55:21 - 13-May-26
Unknown* 0 $316.28 SI Trade
 20:55:15 - 13-May-26
Unknown* 0 $315.44 SI Trade
 20:54:30 - 13-May-26
Unknown* 0 $315.78 SI Trade
 20:54:25 - 13-May-26
Unknown* 0 $316.04 SI Trade
 20:53:31 - 13-May-26
Unknown* 0 $316.27 SI Trade
 20:52:50 - 13-May-26
Unknown* 0 $316.24 SI Trade
 20:52:43 - 13-May-26
Unknown* 0 $316.14 SI Trade
 20:52:40 - 13-May-26
Unknown* 0 $316.14 SI Trade
 20:52:39 - 13-May-26
Unknown* 0 $316.30 SI Trade
 20:52:34 - 13-May-26
Unknown* 0 $315.94 SI Trade
 20:51:52 - 13-May-26
Unknown* 0 $316.19 SI Trade
 20:50:39 - 13-May-26
Unknown* 0 $316.19 SI Trade
 20:50:36 - 13-May-26
Unknown* 0 $315.88 SI Trade
 20:50:11 - 13-May-26
Unknown* 0 $316.50 SI Trade
 20:49:50 - 13-May-26
Unknown* 0 $316.02 SI Trade
 20:49:37 - 13-May-26
Unknown* 0 $315.79 SI Trade
 20:49:10 - 13-May-26
Unknown* 0 $315.79 SI Trade
 20:48:59 - 13-May-26
Unknown* 2 $315.6345 OTC Trade
 20:48:33 - 13-May-26
Unknown* 0 $315.80 SI Trade
 20:47:51 - 13-May-26
Unknown* 0 $315.63 SI Trade
 20:47:48 - 13-May-26
Unknown* 0 $315.80 SI Trade
 20:47:26 - 13-May-26
Unknown* 0 $316.13 SI Trade
 20:46:09 - 13-May-26
Unknown* 0 $316.06 SI Trade
 20:46:06 - 13-May-26
Unknown* 37 $316.0639 OTC Trade
 20:46:06 - 13-May-26
Unknown* 0 $316.20 SI Trade
 20:45:56 - 13-May-26
Unknown* 0 $316.20 SI Trade
 20:45:56 - 13-May-26
Unknown* 0 $316.28 SI Trade
 20:45:46 - 13-May-26
Unknown* 0 $316.30 SI Trade
 20:45:33 - 13-May-26
Unknown* 0 $316.08 SI Trade
 20:45:32 - 13-May-26
Unknown* 0 $316.30 SI Trade
 20:45:32 - 13-May-26
Unknown* 0 $316.08 SI Trade
 20:45:09 - 13-May-26
Unknown* 0 $316.50 SI Trade
 20:44:58 - 13-May-26
Unknown* 0 $316.50 SI Trade
 20:44:56 - 13-May-26
Unknown* 0 $316.17 SI Trade
 20:44:53 - 13-May-26
Unknown* 0 $316.17 SI Trade
 20:44:42 - 13-May-26
Unknown* 0 $316.51 SI Trade
 20:44:42 - 13-May-26
Unknown* 0 $316.51 SI Trade
 20:44:22 - 13-May-26
Unknown* 0 $316.05 SI Trade
 20:44:12 - 13-May-26
Unknown* 0 $316.53 SI Trade
 20:44:00 - 13-May-26
Unknown* 0 $316.53 SI Trade
 20:44:00 - 13-May-26
Unknown* 0 $316.05 SI Trade
 20:44:00 - 13-May-26
Unknown* 0 $316.21 SI Trade
 20:43:31 - 13-May-26
Unknown* 0 $316.23 SI Trade
 20:43:05 - 13-May-26
Unknown* 0 $315.99 SI Trade
 20:42:34 - 13-May-26
Unknown* 0 $316.24 SI Trade
 20:42:26 - 13-May-26
Unknown* 0 $316.31 SI Trade
 20:41:22 - 13-May-26
Unknown* 0 $315.58 SI Trade
 20:40:42 - 13-May-26
Unknown* 0 $315.92 SI Trade
 20:40:23 - 13-May-26
Unknown* 0 $315.96 SI Trade
 20:39:32 - 13-May-26
Unknown* 0 $316.13 SI Trade
 20:39:18 - 13-May-26
Unknown* 0 $315.79 SI Trade
 20:38:35 - 13-May-26
Unknown* 0 $315.92 SI Trade
 20:38:05 - 13-May-26
Unknown* 0 $315.91 SI Trade
 20:37:14 - 13-May-26
Unknown* 0 $315.91 SI Trade
 20:37:09 - 13-May-26
Unknown* 0 $315.91 SI Trade
 20:36:51 - 13-May-26
Unknown* 0 $315.38 SI Trade
 20:36:26 - 13-May-26
Unknown* 0 $315.92 SI Trade
 20:35:34 - 13-May-26
Unknown* 0 $316.00 SI Trade
 20:35:15 - 13-May-26
Unknown* 0 $315.68 SI Trade
 20:34:34 - 13-May-26
Unknown* 0 $315.67 SI Trade
 20:34:23 - 13-May-26
Unknown* 0 $315.83 SI Trade
 20:34:17 - 13-May-26
Unknown* 0 $316.13 SI Trade
 20:34:17 - 13-May-26
Unknown* 0 $316.13 SI Trade
 20:34:17 - 13-May-26
Unknown* 0 $316.13 SI Trade
 20:34:07 - 13-May-26
Unknown* 30 $315.9165 OTC Trade
 20:33:24 - 13-May-26
Unknown* 0 $316.32 SI Trade
 20:32:27 - 13-May-26
Unknown* 0 $316.32 SI Trade
 20:32:21 - 13-May-26
Unknown* 0 $316.03 SI Trade
 20:32:00 - 13-May-26
Unknown* 0 $316.10 SI Trade
 20:31:39 - 13-May-26
Unknown* 0 $316.33 SI Trade
 20:31:14 - 13-May-26
Unknown* 0 $316.33 SI Trade
 20:31:11 - 13-May-26
Unknown* 0 $316.03 SI Trade
 20:31:05 - 13-May-26
Unknown* 0 $316.33 SI Trade
 20:31:00 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:30:37 - 13-May-26
Unknown* 0 $316.56 SI Trade
 20:30:00 - 13-May-26
Unknown* 0 $316.56 SI Trade
 20:30:00 - 13-May-26
Unknown* 0 $316.56 SI Trade
 20:30:00 - 13-May-26
Unknown* 0 $316.67 SI Trade
 20:29:44 - 13-May-26
Unknown* 0 $316.67 SI Trade
 20:29:30 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:29:15 - 13-May-26
Unknown* 0 $316.81 SI Trade
 20:29:10 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:29:10 - 13-May-26
Unknown* 0 $316.81 SI Trade
 20:29:10 - 13-May-26
Unknown* 0 $316.29 SI Trade
 20:29:01 - 13-May-26
Unknown* 0 $316.66 SI Trade
 20:28:51 - 13-May-26
Unknown* 0 $317.00 SI Trade
 20:27:31 - 13-May-26
Unknown* 0 $317.20 SI Trade
 20:27:18 - 13-May-26
Unknown* 0 $317.20 SI Trade
 20:27:18 - 13-May-26
Unknown* 0 $317.20 SI Trade
 20:27:18 - 13-May-26
Unknown* 0 $317.34 SI Trade
 20:26:12 - 13-May-26
Unknown* 0 $317.34 SI Trade
 20:25:54 - 13-May-26
Unknown* 0 $316.97 SI Trade
 20:25:39 - 13-May-26
Unknown* 0 $317.34 SI Trade
 20:25:08 - 13-May-26
Unknown* 0 $317.47 SI Trade
 20:25:05 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:24:41 - 13-May-26
Unknown* 0 $317.10 SI Trade
 20:24:31 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:24:24 - 13-May-26
Unknown* 0 $316.89 SI Trade
 20:24:24 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:24:05 - 13-May-26
Unknown* 0 $316.90 SI Trade
 20:23:35 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:23:35 - 13-May-26
Unknown* 0 $316.90 SI Trade
 20:23:13 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:22:51 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:22:43 - 13-May-26
Unknown* 0 $317.17 SI Trade
 20:22:10 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:22:10 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:22:10 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:21:52 - 13-May-26
Unknown* 0 $317.16 SI Trade
 20:21:25 - 13-May-26
Unknown* 0 $317.45 SI Trade
 20:20:41 - 13-May-26
Unknown* 0 $317.37 SI Trade
 20:20:23 - 13-May-26
Unknown* 0 $317.16 SI Trade
 20:20:06 - 13-May-26
Unknown* 0 $317.26 SI Trade
 20:19:50 - 13-May-26
Unknown* 0 $317.27 SI Trade
 20:19:15 - 13-May-26
Unknown* 0 $317.22 SI Trade
 20:19:11 - 13-May-26
Unknown* 0 $317.37 SI Trade
 20:18:50 - 13-May-26
Unknown* 0 $317.22 SI Trade
 20:18:23 - 13-May-26
Unknown* 0 $317.49 SI Trade
 20:17:50 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:17:37 - 13-May-26
Unknown* 0 $317.00 SI Trade
 20:17:25 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:16:49 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:16:32 - 13-May-26
Unknown* 0 $317.52 SI Trade
 20:16:32 - 13-May-26
Unknown* 0 $316.99 SI Trade
 20:16:16 - 13-May-26
Unknown* 0 $316.99 SI Trade
 20:16:16 - 13-May-26
Unknown* 0 $316.99 SI Trade
 20:16:02 - 13-May-26
Unknown* 0 $316.99 SI Trade
 20:15:47 - 13-May-26
Unknown* 0 $317.18 SI Trade
 20:14:19 - 13-May-26
Unknown* 0 $316.98 SI Trade
 20:14:03 - 13-May-26
Unknown* 0 $317.07 SI Trade
 20:13:05 - 13-May-26
Unknown* 0 $317.48 SI Trade
 20:12:30 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:12:13 - 13-May-26
Unknown* 0 $316.98 SI Trade
 20:12:13 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:11:31 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:11:31 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:11:17 - 13-May-26
Unknown* 0 $316.58 SI Trade
 20:10:59 - 13-May-26
Unknown* 0 $316.58 SI Trade
 20:10:59 - 13-May-26
Unknown* 0 $316.88 SI Trade
 20:10:30 - 13-May-26
Unknown* 0 $316.93 SI Trade
 20:10:04 - 13-May-26
Unknown* 0 $316.70 SI Trade
 20:09:07 - 13-May-26
Unknown* 0 $316.98 SI Trade
 20:08:56 - 13-May-26
Unknown* 1 $316.98 SI Trade
 20:08:56 - 13-May-26
Unknown* 0 $316.94 SI Trade
 20:08:22 - 13-May-26
Unknown* 0 $317.21 SI Trade
 20:08:22 - 13-May-26
Unknown* 0 $317.28 SI Trade
 20:07:30 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:06:20 - 13-May-26
Unknown* 0 $316.79 SI Trade
 20:05:57 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:05:57 - 13-May-26
Unknown* 0 $317.36 SI Trade
 20:05:31 - 13-May-26
Unknown* 0 $317.37 SI Trade
 20:05:08 - 13-May-26
Unknown* 0 $317.37 SI Trade
 20:04:53 - 13-May-26
Unknown* 0 $316.75 SI Trade
 20:04:36 - 13-May-26
Unknown* 0 $317.30 SI Trade
 20:04:36 - 13-May-26
Unknown* 0 $316.75 SI Trade
 20:04:28 - 13-May-26
Unknown* 0 $316.90 SI Trade
 20:04:28 - 13-May-26
Unknown* 0 $316.75 SI Trade
 20:04:02 - 13-May-26
Unknown* 0 $316.75 SI Trade
 20:04:02 - 13-May-26
Unknown* 0 $316.84 SI Trade
 20:03:41 - 13-May-26
Unknown* 0 $316.84 SI Trade
 20:03:38 - 13-May-26
Unknown* 0 $316.65 SI Trade
 20:03:03 - 13-May-26
FTSE 100 Latest
Value10,327.95
Change2.60