| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $401.11 | SI Trade |
19:14:30 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $401.07 | SI Trade |
19:13:49 - 07-Aug-26 |
| Unknown* | 0 | $401.08 | SI Trade |
19:13:12 - 07-Aug-26 |
| Unknown* | 0 | $401.08 | SI Trade |
19:12:50 - 07-Aug-26 |
| Unknown* | 0 | $400.74 | SI Trade |
19:12:36 - 07-Aug-26 |
| Unknown* | 0 | $400.51 | SI Trade |
19:11:32 - 07-Aug-26 |
| Unknown* | 0 | $400.47 | SI Trade |
19:11:18 - 07-Aug-26 |
| Unknown* | 0 | $400.47 | SI Trade |
19:10:21 - 07-Aug-26 |
| Unknown* | 0 | $400.67 | SI Trade |
19:09:49 - 07-Aug-26 |
| Unknown* | 0 | $401.32 | SI Trade |
19:09:46 - 07-Aug-26 |
| Unknown* | 1 | $401.43 | SI Trade |
19:09:00 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
19:08:55 - 07-Aug-26 |
| Unknown* | 0 | $401.23 | SI Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $401.29 | SI Trade |
19:08:00 - 07-Aug-26 |
| Unknown* | 0 | $401.29 | SI Trade |
19:07:41 - 07-Aug-26 |
| Unknown* | 0 | $401.29 | SI Trade |
19:07:25 - 07-Aug-26 |
| Unknown* | 0 | $401.85 | SI Trade |
19:07:23 - 07-Aug-26 |
| Unknown* | 0 | $401.49 | SI Trade |
19:07:23 - 07-Aug-26 |
| Unknown* | 0 | $402.06 | SI Trade |
19:06:28 - 07-Aug-26 |
| Unknown* | 0 | $401.60 | SI Trade |
19:06:28 - 07-Aug-26 |
| Unknown* | 0 | $402.06 | SI Trade |
19:05:52 - 07-Aug-26 |
| Unknown* | 0 | $401.53 | SI Trade |
19:05:39 - 07-Aug-26 |
| Unknown* | 1 | $402.07 | SI Trade |
19:05:26 - 07-Aug-26 |
| Unknown* | 0 | $402.07 | SI Trade |
19:05:26 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
19:04:57 - 07-Aug-26 |
| Unknown* | 0 | $402.29 | SI Trade |
19:04:40 - 07-Aug-26 |
| Unknown* | 0 | $401.89 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $401.47 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $401.47 | SI Trade |
19:04:01 - 07-Aug-26 |
| Unknown* | 0 | $401.81 | SI Trade |
19:03:03 - 07-Aug-26 |
| Unknown* | 0 | $401.81 | SI Trade |
19:02:54 - 07-Aug-26 |
| Unknown* | 0 | $401.82 | SI Trade |
19:01:58 - 07-Aug-26 |
| Unknown* | 0 | $401.82 | SI Trade |
19:01:58 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
19:01:02 - 07-Aug-26 |
| Unknown* | 0 | $401.28 | SI Trade |
19:00:53 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
19:00:34 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
19:00:34 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
19:00:34 - 07-Aug-26 |
| Unknown* | 0 | $401.27 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.27 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:59:51 - 07-Aug-26 |
| Unknown* | 0 | $401.25 | SI Trade |
18:58:30 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:57:36 - 07-Aug-26 |
| Unknown* | 0 | $401.28 | SI Trade |
18:57:36 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:57:36 - 07-Aug-26 |
| Unknown* | 0 | $401.28 | SI Trade |
18:57:36 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:56:29 - 07-Aug-26 |
| Unknown* | 0 | $401.78 | SI Trade |
18:55:59 - 07-Aug-26 |
| Unknown* | 0 | $401.28 | SI Trade |
18:55:59 - 07-Aug-26 |
| Unknown* | 0 | $401.27 | SI Trade |
18:55:09 - 07-Aug-26 |
| Unknown* | 0 | $401.80 | SI Trade |
18:55:09 - 07-Aug-26 |
| Unknown* | 0 | $401.26 | SI Trade |
18:54:11 - 07-Aug-26 |
| Unknown* | 0 | $401.26 | SI Trade |
18:54:00 - 07-Aug-26 |
| Unknown* | 0 | $401.26 | SI Trade |
18:53:45 - 07-Aug-26 |
| Unknown* | 0 | $401.64 | SI Trade |
18:53:27 - 07-Aug-26 |
| Unknown* | 0 | $401.64 | SI Trade |
18:53:19 - 07-Aug-26 |
| Unknown* | 0 | $401.10 | SI Trade |
18:53:02 - 07-Aug-26 |
| Unknown* | 0 | $401.61 | SI Trade |
18:52:44 - 07-Aug-26 |
| Unknown* | 0 | $401.61 | SI Trade |
18:52:44 - 07-Aug-26 |
| Unknown* | 0 | $401.64 | SI Trade |
18:51:50 - 07-Aug-26 |
| Unknown* | 0 | $401.54 | SI Trade |
18:50:00 - 07-Aug-26 |
| Unknown* | 0 | $401.33 | SI Trade |
18:49:40 - 07-Aug-26 |
| Unknown* | 0 | $401.04 | SI Trade |
18:49:16 - 07-Aug-26 |
| Unknown* | 0 | $401.46 | SI Trade |
18:49:03 - 07-Aug-26 |
| Unknown* | 0 | $401.54 | SI Trade |
18:47:56 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:47:56 - 07-Aug-26 |
| Unknown* | 0 | $401.54 | SI Trade |
18:47:11 - 07-Aug-26 |
| Unknown* | 0 | $401.54 | SI Trade |
18:47:06 - 07-Aug-26 |
| Unknown* | 0 | $401.55 | SI Trade |
18:46:53 - 07-Aug-26 |
| Unknown* | 0 | $401.55 | SI Trade |
18:46:53 - 07-Aug-26 |
| Unknown* | 0 | $401.55 | SI Trade |
18:46:53 - 07-Aug-26 |
| Unknown* | 0 | $401.55 | OTC Trade |
18:46:12 - 07-Aug-26 |
| Unknown* | 0 | $401.55 | SI Trade |
18:45:26 - 07-Aug-26 |
| Unknown* | 0 | $401.23 | SI Trade |
18:44:49 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:44:43 - 07-Aug-26 |
| Unknown* | 0 | $401.23 | SI Trade |
18:44:43 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:44:28 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:44:28 - 07-Aug-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:44:15 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:44:15 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:44:15 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:43:30 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:43:30 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:43:30 - 07-Aug-26 |
| Unknown* | 0 | $401.09 | SI Trade |
18:43:30 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:43:30 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:43:30 - 07-Aug-26 |
| Unknown* | 0 | $401.23 | SI Trade |
18:41:44 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:41:44 - 07-Aug-26 |
| Unknown* | 0 | $401.23 | SI Trade |
18:41:44 - 07-Aug-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:41:04 - 07-Aug-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:40:41 - 07-Aug-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:40:41 - 07-Aug-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:40:38 - 07-Aug-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:40:36 - 07-Aug-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:40:26 - 07-Aug-26 |
| Unknown* | 0 | $401.76 | SI Trade |
18:40:12 - 07-Aug-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:40:12 - 07-Aug-26 |
| Unknown* | 0 | $401.03 | SI Trade |
18:38:55 - 07-Aug-26 |
| Unknown* | 0 | $401.52 | SI Trade |
18:38:55 - 07-Aug-26 |
| Unknown* | 0 | $401.52 | SI Trade |
18:38:55 - 07-Aug-26 |
| Unknown* | 0 | $401.52 | SI Trade |
18:38:55 - 07-Aug-26 |
| Unknown* | 0 | $401.52 | SI Trade |
18:38:18 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:38:18 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:38:01 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:38:01 - 07-Aug-26 |
| Unknown* | 0 | $401.03 | SI Trade |
18:37:57 - 07-Aug-26 |
| Unknown* | 0 | $401.53 | SI Trade |
18:37:47 - 07-Aug-26 |
| Unknown* | 0 | $401.53 | SI Trade |
18:37:47 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:37:47 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:36:15 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:36:15 - 07-Aug-26 |
| Unknown* | 0 | $401.55 | SI Trade |
18:36:15 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:36:15 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:36:15 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:34:51 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:34:32 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | SI Trade |
18:34:12 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:33:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:33:38 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:33:32 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:33:32 - 07-Aug-26 |
| Unknown* | 0 | $400.27463 | SI Trade Currency Conversion |
18:33:13 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:32:50 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:32:50 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:32:32 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:32:22 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:32:12 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:32:12 - 07-Aug-26 |
| Unknown* | 0 | $401.02 | SI Trade |
18:32:12 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:31:17 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:31:15 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:30:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:30:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:30:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:30:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:30:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:30:45 - 07-Aug-26 |
| Unknown* | 0 | $401.56 | SI Trade |
18:29:10 - 07-Aug-26 |
| Unknown* | 0 | $401.74 | SI Trade |
18:28:42 - 07-Aug-26 |
| Unknown* | 0 | $401.74 | SI Trade |
18:28:00 - 07-Aug-26 |
| Unknown* | 0 | $401.41 | SI Trade |
18:27:45 - 07-Aug-26 |
| Unknown* | 0 | $401.74 | SI Trade |
18:27:12 - 07-Aug-26 |
| Unknown* | 0 | $401.40 | SI Trade |
18:27:12 - 07-Aug-26 |
| Unknown* | 0 | $401.39 | SI Trade |
18:25:47 - 07-Aug-26 |
| Unknown* | 0 | $401.39 | SI Trade |
18:25:47 - 07-Aug-26 |
| Unknown* | 0 | $401.39 | SI Trade |
18:25:47 - 07-Aug-26 |
| Unknown* | 0 | $401.38 | SI Trade |
18:25:22 - 07-Aug-26 |
| Unknown* | 0 | $401.74 | SI Trade |
18:25:17 - 07-Aug-26 |
| Unknown* | 0 | $401.74 | SI Trade |
18:25:17 - 07-Aug-26 |
| Unknown* | 0 | $401.35 | SI Trade |
18:25:07 - 07-Aug-26 |
| Unknown* | 0 | $401.34 | SI Trade |
18:24:46 - 07-Aug-26 |
| Unknown* | 0 | $401.74 | SI Trade |
18:24:46 - 07-Aug-26 |
| Unknown* | 0 | $401.30 | SI Trade |
18:24:19 - 07-Aug-26 |
| Unknown* | 0 | $400.94 | SI Trade |
18:24:01 - 07-Aug-26 |
| Unknown* | 0 | $400.94 | SI Trade |
18:24:01 - 07-Aug-26 |
| Unknown* | 0 | $400.94 | SI Trade |
18:24:01 - 07-Aug-26 |
| Unknown* | 0 | $401.17 | SI Trade |
18:24:01 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:23:50 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:23:50 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:23:50 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:23:50 - 07-Aug-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:23:25 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:22:54 - 07-Aug-26 |
| Unknown* | 0 | $401.22 | SI Trade |
18:22:09 - 07-Aug-26 |
| Unknown* | 0 | $400.93 | SI Trade |
18:22:03 - 07-Aug-26 |
| Unknown* | 90 | $401.085 | OTC Trade |
18:21:34 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
18:21:32 - 07-Aug-26 |
| Unknown* | 0 | $400.93 | SI Trade |
18:21:17 - 07-Aug-26 |
| Unknown* | 0 | $401.42 | SI Trade |
18:20:36 - 07-Aug-26 |
| Unknown* | 0 | $401.42 | SI Trade |
18:20:36 - 07-Aug-26 |
| Unknown* | 0 | $401.42 | SI Trade |
18:20:36 - 07-Aug-26 |
| Unknown* | 0 | $401.42 | SI Trade |
18:20:36 - 07-Aug-26 |
| Unknown* | 0 | $401.42 | SI Trade |
18:19:36 - 07-Aug-26 |
| Unknown* | 0 | $401.42 | SI Trade |
18:19:36 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:19:02 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:18:27 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:18:20 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:18:14 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:18:14 - 07-Aug-26 |
| Unknown* | 0 | $401.18 | SI Trade |
18:17:32 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:17:32 - 07-Aug-26 |
| Unknown* | 0 | $401.69 | SI Trade |
18:17:32 - 07-Aug-26 |
| Unknown* | 0 | $401.20 | SI Trade |
18:17:00 - 07-Aug-26 |
| Unknown* | 0 | $401.20 | SI Trade |
18:17:00 - 07-Aug-26 |