Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 347.97on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $342.961
Day's Volume: 0
Last Close: $347.97
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $258.08 - $351.01
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24342.961Ordinary
NonProtected portfolio
Single protected transaction
15:36:24 - 4-Sep-19
Unknown*20343.735Ordinary
NonProtected portfolio
Single protected transaction
14:35:30 - 4-Aug-19
Unknown*37344.47514:33:39 - 4-Aug-19
Unknown*100343.6814:32:21 - 4-Aug-19
Unknown*200345.150Ordinary
Delayed publication
Historical
14:30:22 - 4-Aug-19
Unknown*8344.859Ordinary
Deletion
Delayed publication
Historical
15:49:39 - 4-May-19
Unknown*-2349.00Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*2349.00Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-2347.0016:07:29 - 4-Apr-19
Unknown*2347.00Ordinary
NonProtected portfolio
Single protected transaction
16:07:29 - 4-Apr-19

Share Price History for Roper Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00347.970
18th Apr 2019 (Thu)0.000.000.00351.010
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00351.010
15th Apr 2019 (Mon)0.000.000.00342.9610
12th Apr 2019 (Fri)0.000.000.00342.9610
11th Apr 2019 (Thu)0.000.000.00342.9610
10th Apr 2019 (Wed)0.000.000.00342.9610
9th Apr 2019 (Tue)0.000.000.00343.7350
8th Apr 2019 (Mon)0.000.000.00344.8590
5th Apr 2019 (Fri)0.000.000.00349.000
4th Apr 2019 (Thu)0.000.000.00348.400
3rd Apr 2019 (Wed)0.000.000.00348.400
2nd Apr 2019 (Tue)0.000.000.00333.970
1st Apr 2019 (Mon)0.000.000.00333.970
29th Mar 2019 (Fri)0.000.000.00333.970
28th Mar 2019 (Thu)0.000.000.00335.270
27th Mar 2019 (Wed)0.000.000.00330.060
26th Mar 2019 (Tue)0.000.000.00330.060
25th Mar 2019 (Mon)0.000.000.00331.920
22nd Mar 2019 (Fri)0.000.000.00330.9580
21st Mar 2019 (Thu)0.000.000.00330.9580
20th Mar 2019 (Wed)0.000.000.00328.080

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered