| Price | $446.64935 on 26-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $446.75 |
| Day's Volume: | 66 |
| Last Close: | $446.64935 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $439.44544 - $591.90703 |
| Market Capitalisation: | $47.84b |
| VWAP: | $445.83959 |
| Shares in Issue: | 107.64m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $446.75 | OTC Trade |
18:12:14 - 26-Nov-25 |
| Unknown* | 1 | $446.535 | OTC Trade |
18:11:44 - 26-Nov-25 |
| Unknown* | 0 | $446.64935 | SI Trade Currency Conversion |
17:46:00 - 26-Nov-25 |
| Unknown* | 0 | $446.85 | OTC Trade |
17:41:53 - 26-Nov-25 |
| Unknown* | 0 | $446.84 | OTC Trade |
17:11:46 - 26-Nov-25 |
| Unknown* | 1 | $446.96 | OTC Trade |
17:07:24 - 26-Nov-25 |
| Unknown* | 0 | $446.05 | OTC Trade |
16:42:44 - 26-Nov-25 |
| Unknown* | 0 | $446.05 | OTC Trade |
16:42:44 - 26-Nov-25 |
| Unknown* | 0 | $445.14353 | SI Trade Currency Conversion |
16:12:17 - 26-Nov-25 |
| Unknown* | 1 | $442.09004 | Currency Conversion Negotiated Trade |
15:24:37 - 26-Nov-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
