| Price | $401.11 on 07-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $401.11 |
| Day's Volume: | 389 |
| Last Close: | $401.11 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $316.48 - $541.62849 |
| Market Capitalisation: | $39.03b |
| VWAP: | $399.42843 |
| Shares in Issue: | 98.90m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $401.11 | SI Trade |
19:14:30 - 07-Aug-26 |
| Unknown* | 0 | $401.24 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $401.07 | SI Trade |
19:13:49 - 07-Aug-26 |
| Unknown* | 0 | $401.08 | SI Trade |
19:13:12 - 07-Aug-26 |
| Unknown* | 0 | $401.08 | SI Trade |
19:12:50 - 07-Aug-26 |
| Unknown* | 0 | $400.74 | SI Trade |
19:12:36 - 07-Aug-26 |
| Unknown* | 0 | $400.51 | SI Trade |
19:11:32 - 07-Aug-26 |
| Unknown* | 0 | $400.47 | SI Trade |
19:11:18 - 07-Aug-26 |
| Unknown* | 0 | $400.47 | SI Trade |
19:10:21 - 07-Aug-26 |
| Unknown* | 0 | $400.67 | SI Trade |
19:09:49 - 07-Aug-26 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
