Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 292.49on 17-08-2018 at 15:59:32
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Last Trade: Unknown 105 at $294.005
Day's Volume: 0
Last Close: $292.49
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $224.00 - $301.54
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*105294.005Ordinary
Delayed publication
16:58:03 - 14-Aug-18
Unknown*45292.49Ordinary
Delayed publication
Historical
15:49:15 - 15-Aug-18
Unknown*609292.10Ordinary
NonProtected portfolio
Single protected transaction
21:02:04 - 13-Aug-18
Unknown*4293.46Ordinary
NonProtected portfolio
Single protected transaction
14:40:56 - 14-Aug-18
Unknown*10293.61Ordinary
NonProtected portfolio
Single protected transaction
14:35:02 - 13-Aug-18
Unknown*8295.210Ordinary
Delayed publication
Historical
15:55:23 - 8-Oct-18
Unknown*1,722295.917Ordinary
Delayed publication
15:01:58 - 8-Jun-18
Unknown*34296.32Ordinary
Delayed publication
Historical
15:03:20 - 8-Jun-18
Unknown*369296.55Ordinary
Delayed publication
Historical
21:44:16 - 8-Feb-18

Share Price History for Roper Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.00292.490
15th Aug 2018 (Wed)0.000.000.00293.460
14th Aug 2018 (Tue)0.000.000.00293.610
13th Aug 2018 (Mon)0.000.000.00295.2100
10th Aug 2018 (Fri)0.000.000.00297.210
9th Aug 2018 (Thu)0.000.000.00298.9470
8th Aug 2018 (Wed)0.000.000.00296.320
7th Aug 2018 (Tue)0.000.000.00296.320
6th Aug 2018 (Mon)0.000.000.00301.540
3rd Aug 2018 (Fri)0.000.000.00301.540
2nd Aug 2018 (Thu)0.000.000.00301.540
1st Aug 2018 (Wed)0.000.000.00295.890
31st Jul 2018 (Tue)0.000.000.00299.160
30th Jul 2018 (Mon)0.000.000.00287.090
27th Jul 2018 (Fri)0.000.000.00287.090
26th Jul 2018 (Thu)0.000.000.00276.720
25th Jul 2018 (Wed)0.000.000.00276.720
24th Jul 2018 (Tue)0.000.000.00276.720
23rd Jul 2018 (Mon)0.000.000.00276.720
20th Jul 2018 (Fri)0.000.000.00276.720
19th Jul 2018 (Thu)0.000.000.00276.720
18th Jul 2018 (Wed)0.000.000.00276.720
17th Jul 2018 (Tue)0.000.000.00276.720

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value7,525.26
Change-31.12

Login to your account

Forgot Password?

Not Registered