| Price | 347.97on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 24 at $342.961 |
| Day's Volume: | 0 |
| Last Close: | $347.97 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $258.08 - $351.01 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 342.961 | Ordinary NonProtected portfolio Single protected transaction | 15:36:24 - 4-Sep-19 |
| Unknown* | 20 | 343.735 | Ordinary NonProtected portfolio Single protected transaction | 14:35:30 - 4-Aug-19 |
| Unknown* | 37 | 344.475 | 14:33:39 - 4-Aug-19 | |
| Unknown* | 100 | 343.68 | 14:32:21 - 4-Aug-19 | |
| Unknown* | 200 | 345.150 | Ordinary Delayed publication Historical | 14:30:22 - 4-Aug-19 |
| Unknown* | 8 | 344.859 | Ordinary Deletion Delayed publication Historical | 15:49:39 - 4-May-19 |
| Unknown* | -2 | 349.00 | Ordinary Delayed publication Historical | 17:12:51 - 4-Apr-19 |
| Unknown* | 2 | 349.00 | Ordinary Deletion Delayed publication | 17:12:51 - 4-Apr-19 |
| Unknown* | -2 | 347.00 | 16:07:29 - 4-Apr-19 | |
| Unknown* | 2 | 347.00 | Ordinary NonProtected portfolio Single protected transaction | 16:07:29 - 4-Apr-19 |
Share Price History for Roper Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 347.97 | 0 |
| 18th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 351.01 | 0 |
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 351.01 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 342.961 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 342.961 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 342.961 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 342.961 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 343.735 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 344.859 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 349.00 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 348.40 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 348.40 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 333.97 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 333.97 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 333.97 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 335.27 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 330.06 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 330.06 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 331.92 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 330.958 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 330.958 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 328.08 | 0 |
