| Price | $439.44544 on 19-11-2025 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $443.55 |
| Day's Volume: | 39 |
| Last Close: | $439.44544 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $441.80275 - $591.90703 |
| Market Capitalisation: | $48.12b |
| VWAP: | $440.4999 |
| Shares in Issue: | 107.64m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $443.55 | OTC Trade |
19:06:39 - 19-Nov-25 |
| Unknown* | 1 | $443.005 | OTC Trade |
18:46:39 - 19-Nov-25 |
| Unknown* | 0 | $443.52 | OTC Trade |
18:16:18 - 19-Nov-25 |
| Unknown* | 2 | $443.245 | OTC Trade |
18:05:01 - 19-Nov-25 |
| Unknown* | 1 | $441.34 | OTC Trade |
17:40:21 - 19-Nov-25 |
| Unknown* | 0 | $439.36 | OTC Trade |
16:47:30 - 19-Nov-25 |
| Unknown* | 0 | $439.1664 | OTC Trade |
16:47:30 - 19-Nov-25 |
| Unknown* | 0 | $439.44544 | SI Trade Currency Conversion |
15:57:55 - 19-Nov-25 |
| Unknown* | 1 | $437.785 | OTC Trade |
15:57:54 - 19-Nov-25 |
| Unknown* | 1 | $437.785 | OTC Trade |
15:57:54 - 19-Nov-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
