| Price | $316.48 on 14-05-2026 at 06:12:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $315.87125 |
| Day's Volume: | 2 |
| Last Close: | $316.48 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $316.48 - $579.15776 |
| Market Capitalisation: | $31.94b |
| VWAP: | $313.83 |
| Shares in Issue: | 100.92m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $315.87125 | SI Trade Currency Conversion |
07:12:26 - 14-May-26 |
| Unknown* | 0 | $317.27694 | SI Trade Currency Conversion |
07:12:26 - 14-May-26 |
| Unknown* | 0 | $317.27694 | SI Trade Currency Conversion |
07:12:26 - 14-May-26 |
| Unknown* | 0 | $317.27694 | SI Trade Currency Conversion |
07:12:26 - 14-May-26 |
| Unknown* | 0 | $319.35 | SI Trade |
06:52:46 - 14-May-26 |
| Unknown* | 0 | $306.62 | SI Trade |
06:03:16 - 14-May-26 |
| Unknown* | 1 | $315.26 | SI Trade |
05:17:12 - 14-May-26 |
| Unknown* | 0 | $306.62 | SI Trade |
05:17:12 - 14-May-26 |
| Unknown* | 0 | $312.40 | SI Trade |
00:37:55 - 14-May-26 |
| Unknown* | 1 | $312.40 | SI Trade |
00:37:55 - 14-May-26 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
