| Price | $362.05 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $362.05 |
| Day's Volume: | 2,834 |
| Last Close: | $362.05 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $346.96 - $591.90703 |
| Market Capitalisation: | $37.90b |
| VWAP: | $196.42045 |
| Shares in Issue: | 106.60m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $362.05 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $362.05 | SI Trade |
19:14:47 - 06-Feb-26 |
| Unknown* | 0 | $361.95 | SI Trade |
19:14:03 - 06-Feb-26 |
| Unknown* | 0 | $361.96 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $361.97 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $361.97 | SI Trade |
19:13:02 - 06-Feb-26 |
| Unknown* | 0 | $362.34 | SI Trade |
19:11:46 - 06-Feb-26 |
| Unknown* | 0 | $362.35 | SI Trade |
19:11:20 - 06-Feb-26 |
| Unknown* | 0 | $362.53 | SI Trade |
19:11:08 - 06-Feb-26 |
| Unknown* | 0 | $362.55 | SI Trade |
19:10:47 - 06-Feb-26 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
