| Price | $552.30134 on 10-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 0.00 at $552.16 |
| Day's Volume: | 35 |
| Last Close: | $552.30134 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $505.30207 - $591.90703 |
| Market Capitalisation: | $60,150m |
| VWAP: | $547.77846 |
| Shares in Issue: | 108m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $552.16 | OTC Trade |
17:37:44 - 10-Jul-25 |
| Unknown* | 0 | $551.63 | OTC Trade |
17:37:44 - 10-Jul-25 |
| Unknown* | 0 | $550.87 | OTC Trade |
16:54:45 - 10-Jul-25 |
| Unknown* | 0 | $552.30134 | SI Trade Currency Conversion |
15:38:00 - 10-Jul-25 |
| Unknown* | 1 | $554.09382 | Currency Conversion Negotiated Trade |
15:25:51 - 10-Jul-25 |
| Unknown* | 6 | $546.04 | OTC Trade |
15:09:10 - 10-Jul-25 |
| Unknown* | 19 | $545.58592 | Currency Conversion Negotiated Trade |
15:00:43 - 10-Jul-25 |
| Unknown* | 2 | $546.185 | OTC Trade |
14:56:17 - 10-Jul-25 |
| Unknown* | 1 | $547.505 | OTC Trade |
14:46:10 - 10-Jul-25 |
| Unknown* | 1 | $547.505 | OTC Trade |
14:46:02 - 10-Jul-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
