| Price | 345.408on 20-11-2019 at 11:22:39 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 7 at $345.408 |
| Day's Volume: | 0 |
| Last Close: | $345.408 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $345.408 - $345.408 |
| 52wk Range: | $258.08 - $383.940 |
| Market Capitalisation: | $35,942m |
| VWAP: | $0.00 |
| Shares in Issue: | 104m |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 345.408 | Ordinary Non protected portfolio Single protected transaction | 17:05:37 - 19-Nov-19 |
| Unknown* | 225 | 342.69 | Ordinary | 14:33:18 - 19-Nov-19 |
| Unknown* | -64 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:34:47 - 18-Nov-19 |
| Unknown* | 522 | 347.123 | Ordinary Delayed publication Historical | 20:59:13 - 15-Nov-19 |
| Unknown* | 64 | 0.00 | Ordinary Delayed publication | 16:34:47 - 18-Nov-19 |
| Unknown* | 522 | 347.123 | Ordinary Delayed publication Historical | 20:59:13 - 15-Nov-19 |
| Unknown* | 29 | 345.64 | Ordinary Delayed publication Historical | 21:09:41 - 15-Nov-19 |
| Unknown* | 14 | 349.128 | Ordinary | 14:57:47 - 15-Nov-19 |
| Unknown* | 166 | 348.59 | Ordinary Delayed publication Historical | 16:07:18 - 13-Nov-19 |
| Unknown* | -166 | 0.00 | Ordinary Deletion Delayed publication Historical | 16:07:18 - 13-Nov-19 |
Share Price History for Roper Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
