Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.96on 22-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Last Trade: Unknown 273 at $277.51
Day's Volume: 0
Last Close: $286.96
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $224.00 - $289.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*273277.5117:13:18 - 21-Jun-18
Unknown*6,985277.5117:13:08 - 21-Jun-18
Unknown*50276.5016:58:17 - 21-Jun-18
Unknown*100276.5016:58:15 - 21-Jun-18
Unknown*100276.4616:58:01 - 21-Jun-18
Unknown*50276.4616:58:01 - 21-Jun-18
Unknown*100276.4616:58:01 - 21-Jun-18
Unknown*300276.4616:57:37 - 21-Jun-18
Unknown*70276.6016:56:41 - 21-Jun-18
Unknown*100276.6016:56:40 - 21-Jun-18

Share Price History for Roper Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.00286.960
21st Jun 2018 (Thu)0.000.000.00286.960
20th Jun 2018 (Wed)0.000.000.00286.960
19th Jun 2018 (Tue)0.000.000.00286.960
18th Jun 2018 (Mon)0.000.000.00286.960
15th Jun 2018 (Fri)0.000.000.00286.960
14th Jun 2018 (Thu)0.000.000.00286.960
13th Jun 2018 (Wed)0.000.000.00286.960
12th Jun 2018 (Tue)0.000.000.00283.760
11th Jun 2018 (Mon)0.000.000.00283.760
8th Jun 2018 (Fri)0.000.000.00283.760
7th Jun 2018 (Thu)0.000.000.00282.080
6th Jun 2018 (Wed)0.000.000.00282.080
5th Jun 2018 (Tue)0.000.000.00279.430
4th Jun 2018 (Mon)0.000.000.00275.790
1st Jun 2018 (Fri)0.000.000.00274.260
31st May 2018 (Thu)0.000.000.00274.260
30th May 2018 (Wed)0.000.000.00278.5010
29th May 2018 (Tue)0.000.000.00281.950
28th May 2018 (Mon)0.000.000.00281.950
25th May 2018 (Fri)0.000.000.00279.9390
24th May 2018 (Thu)0.000.000.00279.780

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered