| Price | $446.15981 on 05-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $446.15981 |
| Day's Volume: | 112 |
| Last Close: | $446.15981 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $445.36906 - $591.90703 |
| Market Capitalisation: | $47.94b |
| VWAP: | $127.92437 |
| Shares in Issue: | 107.64m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $446.15981 | SI Trade Currency Conversion |
18:54:02 - 05-Nov-25 |
| Unknown* | 0 | $445.61 | OTC Trade |
18:15:09 - 05-Nov-25 |
| Unknown* | 2 | $448.23 | OTC Trade |
17:31:14 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:54 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $445.93 | OTC Trade |
16:56:53 - 05-Nov-25 |
| Unknown* | 0 | $446.22 | OTC Trade |
16:43:41 - 05-Nov-25 |
| Unknown* | 80 | $0.00 | SI Trade |
16:41:10 - 05-Nov-25 |
| Unknown* | 1 | $445.46012 | Currency Conversion Negotiated Trade |
16:40:12 - 05-Nov-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
