| Price | 278.049on 24-01-2019 at 12:23:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 5,220 at $274.70 |
| Day's Volume: | 0 |
| Last Close: | $278.049 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $258.08 - $306.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,220 | 274.70 | Ordinary Delayed publication Historical | 16:55:13 - 23-Jan-19 |
| Unknown* | 23 | 278.049 | Ordinary NonProtected portfolio Single protected transaction | 16:38:28 - 22-Jan-19 |
| Unknown* | 28 | 278.15 | 14:57:53 - 22-Jan-19 | |
| Unknown* | 1,720 | 282.04 | Ordinary Deletion | 08:34:30 - 21-Jan-19 |
| Unknown* | -6,880 | 275.41 | 08:32:58 - 21-Jan-19 | |
| Unknown* | 6,880 | 275.41 | Ordinary Delayed publication Historical | 08:32:58 - 21-Jan-19 |
| Unknown* | 1 | 272.54 | 19:14:50 - 16-Jan-19 | |
| Unknown* | 1 | 272.42 | 19:12:43 - 16-Jan-19 | |
| Unknown* | 1 | 272.64 | 19:07:35 - 16-Jan-19 | |
| Unknown* | 1 | 272.25 | 19:04:55 - 16-Jan-19 | |
Share Price History for Roper Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 278.049 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 282.04 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 271.32 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 271.32 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 271.32 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 271.32 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 270.83 | 1,403 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 271.30 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 271.30 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 271.30 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 271.30 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 258.80 | 6,880 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 258.80 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 266.52 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 266.52 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 263.82 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 263.82 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 258.08 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 258.08 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 258.08 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 258.08 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 258.08 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 266.56 | 0 |
