Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.408on 20-11-2019 at 11:22:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $345.408
Day's Volume: 0
Last Close: $345.408
Open: $0.00
ISIN: US7766961061
Day's Range $345.408 - $345.408
52wk Range: $258.08 - $383.940
Market Capitalisation: $35,942m
VWAP: $0.00
Shares in Issue: 104m

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7345.408Ordinary
Non protected portfolio
Single protected transaction
17:05:37 - 19-Nov-19
Unknown*225342.69Ordinary
14:33:18 - 19-Nov-19
Unknown*-640.00Ordinary
Deletion
Delayed publication
Historical
16:34:47 - 18-Nov-19
Unknown*522347.123Ordinary
Delayed publication
Historical
20:59:13 - 15-Nov-19
Unknown*640.00Ordinary
Delayed publication
16:34:47 - 18-Nov-19
Unknown*522347.123Ordinary
Delayed publication
Historical
20:59:13 - 15-Nov-19
Unknown*29345.64Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*14349.128Ordinary
14:57:47 - 15-Nov-19
Unknown*166348.59Ordinary
Delayed publication
Historical
16:07:18 - 13-Nov-19
Unknown*-1660.00Ordinary
Deletion
Delayed publication
Historical
16:07:18 - 13-Nov-19

Share Price History for Roper Technolog

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value7,223.33
Change-100.47


Login to your account

Forgot Password?

Not Registered