Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roper Technolog (0KXM) Share Price

Price $552.30134 on 10-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KXM Shares
Last Trade: Unknown 0.00 at $552.16
Day's Volume: 35
Last Close: $552.30134
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $505.30207 - $591.90703
Market Capitalisation: $60,150m
VWAP: $547.77846
Shares in Issue: 108m

Roper Technolog (0KXM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $552.16 OTC Trade
17:37:44 - 10-Jul-25
Unknown* 0 $551.63 OTC Trade
17:37:44 - 10-Jul-25
Unknown* 0 $550.87 OTC Trade
16:54:45 - 10-Jul-25
Unknown* 0 $552.30134 SI Trade
Currency Conversion
15:38:00 - 10-Jul-25
Unknown* 1 $554.09382 Currency Conversion
Negotiated Trade
15:25:51 - 10-Jul-25
Unknown* 6 $546.04 OTC Trade
15:09:10 - 10-Jul-25
Unknown* 19 $545.58592 Currency Conversion
Negotiated Trade
15:00:43 - 10-Jul-25
Unknown* 2 $546.185 OTC Trade
14:56:17 - 10-Jul-25
Unknown* 1 $547.505 OTC Trade
14:46:10 - 10-Jul-25
Unknown* 1 $547.505 OTC Trade
14:46:02 - 10-Jul-25
See more Roper Technolog trades

Roper Technolog (0KXM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 552.30134 552.30134 552.30134 552.30134 35
9th Jul 2025 (Wed) 559.45555 559.45555 559.45555 559.45555 362
8th Jul 2025 (Tue) 565.91794 565.91794 565.91794 565.91794 21
7th Jul 2025 (Mon) 571.8042 571.8042 571.8042 571.8042 160
4th Jul 2025 (Fri) 571.8042 571.8042 571.8042 571.8042 0
3rd Jul 2025 (Thu) 574.08626 574.08626 574.08626 574.08626 59
2nd Jul 2025 (Wed) 574.08626 574.08626 574.08626 574.08626 17
1st Jul 2025 (Tue) 574.08626 574.08626 574.08626 574.08626 19
30th Jun 2025 (Mon) 562.86165 562.86165 562.86165 562.86165 50
27th Jun 2025 (Fri) 571.15669 571.15669 571.15669 571.15669 52
26th Jun 2025 (Thu) 566.27696 566.27696 566.27696 566.27696 16
25th Jun 2025 (Wed) 574.60355 574.60355 574.60355 574.60355 7
24th Jun 2025 (Tue) 566.25193 566.25193 566.25193 566.25193 142
23rd Jun 2025 (Mon) 558.34759 558.34759 558.34759 558.34759 18
20th Jun 2025 (Fri) 565.38159 565.38159 565.38159 565.38159 96
19th Jun 2025 (Thu) 555.07996 555.07996 555.07996 555.07996 0
18th Jun 2025 (Wed) 564.23776 564.23776 564.23776 564.23776 39
17th Jun 2025 (Tue) 568.95563 568.95563 568.95563 568.95563 18
16th Jun 2025 (Mon) 560.53654 560.53654 560.53654 560.53654 20
13th Jun 2025 (Fri) 566.24018 566.24018 566.24018 566.24018 108
12th Jun 2025 (Thu) 574.02187 574.02187 574.02187 574.02187 375
11th Jun 2025 (Wed) 569.94275 569.94275 569.94275 569.94275 474
See more Roper Technolog price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered