| Price | $439.38962 on 10-12-2025 at 19:30:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $439.95 |
| Day's Volume: | 47 |
| Last Close: | $439.38962 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $439.44544 - $591.90703 |
| Market Capitalisation: | $48.18b |
| VWAP: | $441.48175 |
| Shares in Issue: | 107.64m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $439.95 | OTC Trade |
19:13:46 - 10-Dec-25 |
| Unknown* | 5 | $440.6826 | OTC Trade |
19:05:24 - 10-Dec-25 |
| Unknown* | 1 | $440.395 | OTC Trade |
18:56:43 - 10-Dec-25 |
| Unknown* | 0 | $439.38962 | SI Trade Currency Conversion |
18:55:31 - 10-Dec-25 |
| Unknown* | 0 | $440.64 | OTC Trade |
18:55:31 - 10-Dec-25 |
| Unknown* | 0 | $440.76 | OTC Trade |
17:54:34 - 10-Dec-25 |
| Unknown* | 0 | $440.90115 | SI Trade Currency Conversion |
17:44:20 - 10-Dec-25 |
| Unknown* | 5 | $442.68 | OTC Trade |
17:04:20 - 10-Dec-25 |
| Unknown* | 1 | $442.745 | OTC Trade |
16:35:44 - 10-Dec-25 |
| Unknown* | 0 | $443.69 | OTC Trade |
15:47:24 - 10-Dec-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
