Roper Technolog Share Price (0KXM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Roper Technolog (0KXM)
Unknown*	273	277.51	17:13:18 - 21-Jun-18
Unknown*	6,985	277.51	17:13:08 - 21-Jun-18
Unknown*	50	276.50	16:58:17 - 21-Jun-18
Unknown*	100	276.50	16:58:15 - 21-Jun-18
Unknown*	100	276.46	16:58:01 - 21-Jun-18
Unknown*	50	276.46	16:58:01 - 21-Jun-18
Unknown*	100	276.46	16:58:01 - 21-Jun-18
Unknown*	300	276.46	16:57:37 - 21-Jun-18
Unknown*	70	276.60	16:56:41 - 21-Jun-18
Unknown*	100	276.60	16:56:40 - 21-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Roper Technolog
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	286.96	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	286.96	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	286.96	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	286.96	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	286.96	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	286.96	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	286.96	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	286.96	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	283.76	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	283.76	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	283.76	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	282.08	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	282.08	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	279.43	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	275.79	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	274.26	0
31^st May 2018 (Thu)	0.00	0.00	0.00	274.26	0
30^th May 2018 (Wed)	0.00	0.00	0.00	278.501	0
29^th May 2018 (Tue)	0.00	0.00	0.00	281.95	0
28^th May 2018 (Mon)	0.00	0.00	0.00	281.95	0
25^th May 2018 (Fri)	0.00	0.00	0.00	279.939	0
24^th May 2018 (Thu)	0.00	0.00	0.00	279.78	0

FTSE 100 Latest

Value7,556.44

Change-70.96

Recent Trades History Roper Technolog (0KXM)