| Price | $516.16669 on 18-09-2025 at 18:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $509.34 |
| Day's Volume: | 108 |
| Last Close: | $516.16669 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $498.71854 - $591.90703 |
| Market Capitalisation: | $54.98b |
| VWAP: | $509.5692 |
| Shares in Issue: | 107.61m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $509.34 | OTC Trade |
18:58:21 - 18-Sep-25 |
| Unknown* | 72 | $509.51 | OTC Trade |
18:47:20 - 18-Sep-25 |
| Unknown* | 2 | $509.708 | Cross OTC Trade |
18:24:30 - 18-Sep-25 |
| Unknown* | 1 | $516.16669 | Currency Conversion Negotiated Trade |
16:01:06 - 18-Sep-25 |
| Unknown* | 0 | $512.44 | OTC Trade |
15:41:03 - 18-Sep-25 |
| Unknown* | 0 | $515.08298 | SI Trade Currency Conversion |
15:39:38 - 18-Sep-25 |
| Unknown* | 0 | $512.22 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $512.22 | OTC Trade |
15:33:41 - 18-Sep-25 |
| Unknown* | 1 | $509.63295 | Currency Conversion Negotiated Trade |
15:18:52 - 18-Sep-25 |
| Unknown* | 1 | $515.71447 | Currency Conversion Negotiated Trade |
15:18:51 - 18-Sep-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
