| Price | 292.49on 17-08-2018 at 15:59:32 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 105 at $294.005 |
| Day's Volume: | 0 |
| Last Close: | $292.49 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.00 - $301.54 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 105 | 294.005 | Ordinary Delayed publication | 16:58:03 - 14-Aug-18 |
| Unknown* | 45 | 292.49 | Ordinary Delayed publication Historical | 15:49:15 - 15-Aug-18 |
| Unknown* | 609 | 292.10 | Ordinary NonProtected portfolio Single protected transaction | 21:02:04 - 13-Aug-18 |
| Unknown* | 4 | 293.46 | Ordinary NonProtected portfolio Single protected transaction | 14:40:56 - 14-Aug-18 |
| Unknown* | 10 | 293.61 | Ordinary NonProtected portfolio Single protected transaction | 14:35:02 - 13-Aug-18 |
| Unknown* | 8 | 295.210 | Ordinary Delayed publication Historical | 15:55:23 - 8-Oct-18 |
| Unknown* | 1,722 | 295.917 | Ordinary Delayed publication | 15:01:58 - 8-Jun-18 |
| Unknown* | 34 | 296.32 | Ordinary Delayed publication Historical | 15:03:20 - 8-Jun-18 |
| Unknown* | 369 | 296.55 | Ordinary Delayed publication Historical | 21:44:16 - 8-Feb-18 |
Share Price History for Roper Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.49 | 0 |
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 293.46 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 293.61 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 295.210 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 297.21 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 298.947 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 296.32 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 296.32 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 301.54 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 301.54 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 301.54 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 295.89 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 299.16 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 287.09 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 287.09 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 276.72 | 0 |
