Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 279.66on 20-04-2018 at 16:30:00
Change 0.00 0.11%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Last Trade: Unknown 3,000 at $279.98
Day's Volume: 0
Last Close: $279.66
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $224.00 - $289.86
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,000279.98Ordinary
Delayed publication
11:00:00 - 19-Apr-18
Unknown*53277.27Ordinary
Delayed publication
Historical
14:53:01 - 18-Apr-18
Unknown*111270.0211:44:09 - 4-Dec-18
Unknown*111270.02Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*111270.02Ordinary
Delayed publication
Historical
11:44:09 - 4-Dec-18
Unknown*5,880267.84Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,880267.84Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*10275.63Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*8274.89Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*4,140276.64Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Roper Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00276.840
5th Apr 2018 (Thu)0.000.000.00276.640
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00276.490
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00277.410
29th Mar 2018 (Thu)0.000.000.00277.410
28th Mar 2018 (Wed)0.000.000.00282.520
27th Mar 2018 (Tue)0.000.000.00274.790
26th Mar 2018 (Mon)0.000.000.00280.860
23rd Mar 2018 (Fri)0.000.000.00289.860

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered