| Price | 381.430on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 66 at $372.07 |
| Day's Volume: | 983 |
| Last Close: | $381.430 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $381.430 - $381.430 |
| 52wk Range: | $283.09 - $383.940 |
| Market Capitalisation: | $39,691m |
| VWAP: | $372.028 |
| Shares in Issue: | 104m |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 372.07 | Ordinary | 14:39:10 - 27-Jan-20 |
| Unknown* | 17 | 372.08 | Ordinary | 14:39:10 - 27-Jan-20 |
| Unknown* | 100 | 372.09 | Ordinary | 14:39:10 - 27-Jan-20 |
| Unknown* | 100 | 372.10 | Ordinary | 14:39:10 - 27-Jan-20 |
| Unknown* | 100 | 372.27 | Ordinary | 14:39:10 - 27-Jan-20 |
| Unknown* | 100 | 372.61 | Ordinary | 14:38:22 - 27-Jan-20 |
| Unknown* | 100 | 372.07 | Ordinary | 14:38:13 - 27-Jan-20 |
| Unknown* | 105 | 371.77 | Ordinary | 14:38:11 - 27-Jan-20 |
| Unknown* | 15 | 371.77 | Ordinary | 14:38:11 - 27-Jan-20 |
| Unknown* | 22 | 371.77 | Ordinary | 14:38:11 - 27-Jan-20 |
Share Price History for Roper Technolog |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
