| Price | $525.34592 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 0.00 at $533.25 |
| Day's Volume: | 477 |
| Last Close: | $525.34592 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $434.18162 - $560.17687 |
| Market Capitalisation: | $56,916m |
| VWAP: | $530.05566 |
| Shares in Issue: | 107m |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $533.25 | OTC Trade |
16:28:42 - 19-Apr-24 |
| Unknown* | 0 | $533.25 | OTC Trade |
16:28:41 - 19-Apr-24 |
| Unknown* | 0 | $533.25 | OTC Trade |
16:28:41 - 19-Apr-24 |
| Unknown* | 0 | $533.25 | OTC Trade |
16:28:41 - 19-Apr-24 |
| Unknown* | 0 | $531.29 | OTC Trade |
15:36:24 - 19-Apr-24 |
| Unknown* | 4 | $531.4746 | OTC Trade |
15:25:21 - 19-Apr-24 |
| Unknown* | 0 | $530.89 | OTC Trade |
15:05:05 - 19-Apr-24 |
| Unknown* | 4 | $530.6797 | OTC Trade |
14:35:23 - 19-Apr-24 |
| Unknown* | 6 | $530.6645 | OTC Trade |
14:34:11 - 19-Apr-24 |
| Unknown* | 0 | $531.18 | OTC Trade |
13:51:27 - 19-Apr-24 |
