Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 381.430on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Sponsored Financial Content
Last Trade: Unknown 66 at $372.07
Day's Volume: 983
Last Close: $381.430
Open: $0.00
ISIN: US7766961061
Day's Range $381.430 - $381.430
52wk Range: $283.09 - $383.940
Market Capitalisation: $39,691m
VWAP: $372.028
Shares in Issue: 104m

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*66372.07Ordinary
14:39:10 - 27-Jan-20
Unknown*17372.08Ordinary
14:39:10 - 27-Jan-20
Unknown*100372.09Ordinary
14:39:10 - 27-Jan-20
Unknown*100372.10Ordinary
14:39:10 - 27-Jan-20
Unknown*100372.27Ordinary
14:39:10 - 27-Jan-20
Unknown*100372.61Ordinary
14:38:22 - 27-Jan-20
Unknown*100372.07Ordinary
14:38:13 - 27-Jan-20
Unknown*105371.77Ordinary
14:38:11 - 27-Jan-20
Unknown*15371.77Ordinary
14:38:11 - 27-Jan-20
Unknown*22371.77Ordinary
14:38:11 - 27-Jan-20

Share Price History for Roper Technolog

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered