| Price | $575.7061 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 0.00 at $573.65 |
| Day's Volume: | 4 |
| Last Close: | $575.7061 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $505.30207 - $591.90703 |
| Market Capitalisation: | $60,756m |
| VWAP: | $573.29283 |
| Shares in Issue: | 108m |
Roper Technolog (0KXM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $573.65 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $573.65 | OTC Trade |
17:17:37 - 06-Jun-25 |
| Unknown* | 0 | $575.7061 | SI Trade Currency Conversion |
16:45:37 - 06-Jun-25 |
| Unknown* | 1 | $573.895 | OTC Trade |
15:37:25 - 06-Jun-25 |
| Unknown* | 1 | $577.85633 | Currency Conversion Negotiated Trade |
15:32:41 - 06-Jun-25 |
| Unknown* | 0 | $574.08 | OTC Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 0 | $573.48 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 2 | $570.71 | OTC Trade |
14:32:30 - 06-Jun-25 |
| Unknown* | 0 | $572.05082 | SI Trade Currency Conversion |
12:18:56 - 06-Jun-25 |
| Unknown* | 0 | $571.36545 | SI Trade Currency Conversion |
08:57:17 - 06-Jun-25 |
Roper Technolog (0KXM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
