| Price | $572.53063 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 0.00 at $557.49 |
| Day's Volume: | 271 |
| Last Close: | $572.53063 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $514.19481 - $576.41144 |
| Market Capitalisation: | $61,392m |
| VWAP: | $558.5808 |
| Shares in Issue: | 107m |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $557.49 | OTC Trade |
16:22:02 - 22-Nov-24 |
| Unknown* | 0 | $558.35 | OTC Trade |
16:08:16 - 22-Nov-24 |
| Unknown* | 0 | $559.72 | OTC Trade |
16:02:18 - 22-Nov-24 |
| Unknown* | 0 | $559.48 | OTC Trade |
15:56:30 - 22-Nov-24 |
| Unknown* | 4 | $561.0241 | OTC Trade |
17:47:31 - 22-Nov-24 |
| Unknown* | 0 | $559.01 | OTC Trade |
14:51:47 - 22-Nov-24 |
| Unknown* | 0 | $561.00 | OTC Trade |
14:51:34 - 22-Nov-24 |
| Unknown* | 0 | $561.00 | OTC Trade |
14:51:34 - 22-Nov-24 |
| Unknown* | 0 | $561.00 | OTC Trade |
14:51:33 - 22-Nov-24 |
| Unknown* | 0 | $559.01 | OTC Trade |
14:51:33 - 22-Nov-24 |
