Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 278.049on 24-01-2019 at 12:23:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Last Trade: Unknown 5,220 at $274.70
Day's Volume: 0
Last Close: $278.049
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $258.08 - $306.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5,220274.70Ordinary
Delayed publication
Historical
16:55:13 - 23-Jan-19
Unknown*23278.049Ordinary
NonProtected portfolio
Single protected transaction
16:38:28 - 22-Jan-19
Unknown*28278.1514:57:53 - 22-Jan-19
Unknown*1,720282.04Ordinary
Deletion
08:34:30 - 21-Jan-19
Unknown*-6,880275.4108:32:58 - 21-Jan-19
Unknown*6,880275.41Ordinary
Delayed publication
Historical
08:32:58 - 21-Jan-19
Unknown*1272.5419:14:50 - 16-Jan-19
Unknown*1272.4219:12:43 - 16-Jan-19
Unknown*1272.6419:07:35 - 16-Jan-19
Unknown*1272.2519:04:55 - 16-Jan-19

Share Price History for Roper Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.00278.0490
22nd Jan 2019 (Tue)0.000.000.00282.040
21st Jan 2019 (Mon)0.000.000.00271.320
18th Jan 2019 (Fri)0.000.000.00271.320
17th Jan 2019 (Thu)0.000.000.00271.320
16th Jan 2019 (Wed)0.000.000.00271.320
15th Jan 2019 (Tue)0.000.000.00270.831,403
14th Jan 2019 (Mon)0.000.000.00271.300
11th Jan 2019 (Fri)0.000.000.00271.300
10th Jan 2019 (Thu)0.000.000.00271.300
9th Jan 2019 (Wed)0.000.000.00271.300
8th Jan 2019 (Tue)0.000.000.00258.806,880
7th Jan 2019 (Mon)0.000.000.00258.800
4th Jan 2019 (Fri)0.000.000.00266.520
3rd Jan 2019 (Thu)0.000.000.00266.520
2nd Jan 2019 (Wed)0.000.000.00263.820
1st Jan 2019 (Tue)0.000.000.00263.820
31st Dec 2018 (Mon)0.000.000.00258.080
28th Dec 2018 (Fri)0.000.000.00258.080
27th Dec 2018 (Thu)0.000.000.00258.080
26th Dec 2018 (Wed)0.000.000.00258.080
25th Dec 2018 (Tue)0.000.000.00258.080
24th Dec 2018 (Mon)0.000.000.00266.560

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered