Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets23^rd Apr 2018
Why GKN Takeover Would Be Bad for the Company23^rd Apr 2018
Defensive Stocks Help Boost FTSE 10023^rd Apr 2018
UK Companies Fear Weak Consumer Demand23^rd Apr 2018
FTSE Slips as US Sanctions Hit Russia23^rd Apr 2018
Mining Stocks Bolster FTSE 10023^rd Apr 2018
FTSE Under Pressure Thanks to Rising Pound23^rd Apr 2018

Roper Technolog Share Price (0KXM)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	279.66on 20-04-2018 at 16:30:00
Change	0.00 0.11%
Buy	0.00
Sell	0.00
Buy / Sell 0KXM Shares

Last Trade:	Unknown 3,000 at $279.98
Day's Volume:	0
Last Close:	$279.66
Open:	$0.00
ISIN:	US7766961061

Day's Range	$0.00 - $0.00
52wk Range:	$224.00 - $289.86
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Roper Technolog (0KXM)
Unknown*	3,000	279.98	Ordinary Delayed publication	11:00:00 - 19-Apr-18
Unknown*	53	277.27	Ordinary Delayed publication Historical	14:53:01 - 18-Apr-18
Unknown*	111	270.02		11:44:09 - 4-Dec-18
Unknown*	111	270.02	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	111	270.02	Ordinary Delayed publication Historical	11:44:09 - 4-Dec-18
Unknown*	5,880	267.84	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5,880	267.84	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	10	275.63	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	8	274.89	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	4,140	276.64	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Roper Technolog
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	276.84	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	276.64	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	276.49	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	277.41	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	277.41	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	282.52	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	274.79	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	280.86	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	289.86	0

News about Roper Technolog (0KXM)

FTSE 100 Latest

Value7,368.17

Change39.25