Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Roper Technolog Share Price (0KXM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 286.049on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KXM Shares
Last Trade: Unknown 100 at $281.09
Day's Volume: 0
Last Close: $286.049
Open: $0.00
ISIN: US7766961061
Day's Range $0.00 - $0.00
52wk Range: $224.00 - $306.69
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Roper Technolog (0KXM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100281.0914:34:02 - 16-Oct-18
Unknown*98281.09Ordinary
Delayed publication
Historical
14:30:39 - 16-Oct-18
Unknown*98281.09Ordinary
Delayed publication
Historical
14:30:39 - 16-Oct-18
Unknown*425273.2721:07:21 - 10-Nov-18
Unknown*10295.8911:22:24 - 10-Dec-18
Unknown*425289.30Ordinary
Delayed publication
Historical
21:02:05 - 10-Sep-18
Unknown*100285.9514:32:50 - 10-Oct-18
Unknown*72290.5714:34:11 - 10-Sep-18
Unknown*28290.57Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:34:11 - 10-Sep-18

Share Price History for Roper Technolog

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.00286.0490
22nd Oct 2018 (Mon)0.000.000.00286.0490
19th Oct 2018 (Fri)0.000.000.00286.0490
18th Oct 2018 (Thu)0.000.000.00286.0490
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.00295.890
15th Oct 2018 (Mon)0.000.000.00295.890
12th Oct 2018 (Fri)0.000.000.00282.43610
11th Oct 2018 (Thu)0.000.000.00292.2400
10th Oct 2018 (Wed)0.000.000.00292.2400
9th Oct 2018 (Tue)0.000.000.00292.1260
8th Oct 2018 (Mon)0.000.000.00292.1260
5th Oct 2018 (Fri)0.000.000.00297.8870
4th Oct 2018 (Thu)0.000.000.00297.8870
3rd Oct 2018 (Wed)0.000.000.00297.7560
2nd Oct 2018 (Tue)0.000.000.00297.7560
1st Oct 2018 (Mon)0.000.000.00297.7560
28th Sep 2018 (Fri)0.000.000.00297.7560
27th Sep 2018 (Thu)0.000.000.00306.050
26th Sep 2018 (Wed)0.000.000.00306.050
25th Sep 2018 (Tue)0.000.000.00306.050
24th Sep 2018 (Mon)0.000.000.00306.690

News about Roper Technolog (0KXM)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered