| Price | 286.049on 23-10-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KXM Shares | |
| Last Trade: | Unknown 100 at $281.09 |
| Day's Volume: | 0 |
| Last Close: | $286.049 |
| Open: | $0.00 |
| ISIN: | US7766961061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $224.00 - $306.69 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Roper Technolog (0KXM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 281.09 | 14:34:02 - 16-Oct-18 | |
| Unknown* | 98 | 281.09 | Ordinary Delayed publication Historical | 14:30:39 - 16-Oct-18 |
| Unknown* | 98 | 281.09 | Ordinary Delayed publication Historical | 14:30:39 - 16-Oct-18 |
| Unknown* | 425 | 273.27 | 21:07:21 - 10-Nov-18 | |
| Unknown* | 10 | 295.89 | 11:22:24 - 10-Dec-18 | |
| Unknown* | 425 | 289.30 | Ordinary Delayed publication Historical | 21:02:05 - 10-Sep-18 |
| Unknown* | 100 | 285.95 | 14:32:50 - 10-Oct-18 | |
| Unknown* | 72 | 290.57 | 14:34:11 - 10-Sep-18 | |
| Unknown* | 28 | 290.57 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:34:11 - 10-Sep-18 |
Share Price History for Roper Technolog |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 286.049 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 286.049 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 286.049 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 286.049 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 295.89 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 295.89 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 282.436 | 10 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 292.240 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 292.240 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 292.126 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 292.126 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 297.887 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 297.887 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 297.756 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 297.756 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 297.756 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 297.756 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 306.05 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 306.05 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 306.05 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 306.69 | 0 |
