Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price

Price $32.82 on 10-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $32.82
Day's Volume: 12
Last Close: $32.82
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $43.41911
Market Capitalisation: $3.37b
VWAP: $33.02439
Shares in Issue: 102.29m

Robert Half Ord (0KX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $32.82 SI Trade
18:10:04 - 10-Jul-26
Unknown* 2 $32.82 SI Trade
18:09:54 - 10-Jul-26
Unknown* 2 $32.82 SI Trade
18:09:51 - 10-Jul-26
Unknown* 2 $32.82 SI Trade
18:09:40 - 10-Jul-26
Unknown* 2 $32.82 SI Trade
18:09:39 - 10-Jul-26
Unknown* 1 $32.82 SI Trade
18:09:38 - 10-Jul-26
Unknown* 0 $32.83 SI Trade
17:48:41 - 10-Jul-26
Unknown* 0 $32.78 SI Trade
16:39:50 - 10-Jul-26
Unknown* 0 $32.77 SI Trade
16:28:13 - 10-Jul-26
Unknown* 1 $33.09267 Currency Conversion
Negotiated Trade
15:20:06 - 10-Jul-26
See more Robert Half Ord trades

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 32.82 32.82 32.82 32.82 12
9th Jul 2026 (Thu) 32.90 32.90 32.90 32.90 320
8th Jul 2026 (Wed) 33.09 33.09 33.09 33.09 425
7th Jul 2026 (Tue) 34.28 34.28 34.28 34.28 3,565
6th Jul 2026 (Mon) 33.73 33.73 33.73 33.73 292
3rd Jul 2026 (Fri) 33.11 33.11 33.11 33.11 0
2nd Jul 2026 (Thu) 33.49 33.49 33.49 33.49 388
1st Jul 2026 (Wed) 33.07 33.07 33.07 33.07 2,752
30th Jun 2026 (Tue) 30.83 30.83 30.83 30.83 351
29th Jun 2026 (Mon) 32.39 32.39 32.39 32.39 907
26th Jun 2026 (Fri) 32.54 32.54 32.54 32.54 274
25th Jun 2026 (Thu) 30.42 30.42 30.42 30.42 31
24th Jun 2026 (Wed) 29.42 29.42 29.42 29.42 16
23rd Jun 2026 (Tue) 29.58 29.58 29.58 29.58 368
22nd Jun 2026 (Mon) 29.50 29.50 29.50 29.50 1,174
19th Jun 2026 (Fri) 31.50 31.50 31.50 31.50 0
18th Jun 2026 (Thu) 31.49 31.49 31.49 31.49 463
17th Jun 2026 (Wed) 33.21 33.21 33.21 33.21 258
16th Jun 2026 (Tue) 32.50847 32.50847 32.50847 32.50847 918
15th Jun 2026 (Mon) 32.72 32.72 32.72 32.72 885
12th Jun 2026 (Fri) 32.44 32.44 32.44 32.44 426
11th Jun 2026 (Thu) 30.95923 30.95923 30.95923 30.95923 57
See more Robert Half Ord price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered