| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | $38.625 | OTC Trade |
20:58:07 - 09-Sep-26 |
| Unknown* | 0 | $38.52 | SI Trade |
20:24:09 - 09-Sep-26 |
| Unknown* | 0 | $38.79 | SI Trade |
19:30:09 - 09-Sep-26 |
| Unknown* | 100 | $38.675 | OTC Trade |
19:27:08 - 09-Sep-26 |
| Unknown* | 100 | $38.75 | OTC Trade |
19:04:47 - 09-Sep-26 |
| Unknown* | 100 | $38.735 | OTC Trade |
19:00:36 - 09-Sep-26 |
| Unknown* | 50 | $38.73 | OTC Trade |
18:10:59 - 09-Sep-26 |
| Unknown* | 100 | $38.365 | OTC Trade |
17:16:31 - 09-Sep-26 |
| Unknown* | 100 | $38.405 | OTC Trade |
17:11:20 - 09-Sep-26 |
| Unknown* | 2 | $38.5415 | Negotiated Trade OTC Trade |
16:53:07 - 09-Sep-26 |
| Unknown* | 100 | $38.53 | OTC Trade |
16:47:13 - 09-Sep-26 |
| Unknown* | 100 | $38.67 | OTC Trade |
16:32:03 - 09-Sep-26 |
| Unknown* | 100 | $38.725 | OTC Trade |
16:24:00 - 09-Sep-26 |
| Unknown* | 100 | $38.755 | OTC Trade |
16:17:47 - 09-Sep-26 |
| Unknown* | 20 | $38.807 | OTC Trade |
16:13:06 - 09-Sep-26 |
| Unknown* | 100 | $38.835 | OTC Trade |
16:09:01 - 09-Sep-26 |
| Unknown* | 0 | $38.78 | SI Trade |
15:54:18 - 09-Sep-26 |
| Unknown* | 166 | $38.75 | OTC Trade |
15:50:10 - 09-Sep-26 |
| Unknown* | 100 | $38.755 | OTC Trade |
15:42:28 - 09-Sep-26 |
| Unknown* | 0 | $38.78 | SI Trade |
15:38:00 - 09-Sep-26 |
| Unknown* | 100 | $38.78 | OTC Trade |
15:37:11 - 09-Sep-26 |
| Unknown* | 3 | $38.72 | SI Trade |
15:27:33 - 09-Sep-26 |
| Unknown* | 100 | $38.715 | OTC Trade |
15:26:09 - 09-Sep-26 |
| Unknown* | 100 | $38.665 | OTC Trade |
15:24:31 - 09-Sep-26 |
| Unknown* | 100 | $38.645 | OTC Trade |
15:22:59 - 09-Sep-26 |
| Unknown* | 1 | $38.78545 | Currency Conversion Negotiated Trade |
15:20:17 - 09-Sep-26 |
| Unknown* | 100 | $38.485 | OTC Trade |
15:16:39 - 09-Sep-26 |
| Unknown* | 2 | $38.59 | SI Trade |
15:06:08 - 09-Sep-26 |
| Unknown* | 9 | $38.14 | OTC Trade |
15:00:31 - 09-Sep-26 |
| Unknown* | 435 | $38.29 | OTC Trade |
14:46:51 - 09-Sep-26 |
| Unknown* | 200 | $38.3246 | OTC Trade |
14:45:52 - 09-Sep-26 |
| Unknown* | 0 | $38.56 | SI Trade |
14:45:02 - 09-Sep-26 |
| Unknown* | 5 | $38.495 | OTC Trade |
14:35:22 - 09-Sep-26 |
| Unknown* | 22 | $39.30 | OTC Trade |
14:30:09 - 09-Sep-26 |
| Unknown* | 0 | $39.16 | SI Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 10 | $39.16 | SI Trade |
14:30:07 - 09-Sep-26 |
| Unknown* | 28 | $38.905 | OTC Trade |
14:30:04 - 09-Sep-26 |
| Unknown* | 23 | $39.82 | SI Trade |
14:30:01 - 09-Sep-26 |
| Unknown* | 1 | $39.16 | OTC Trade |
20:59:43 - 08-Sep-26 |
| Unknown* | 21 | $39.18 | OTC Trade |
20:56:24 - 08-Sep-26 |
| Unknown* | 44 | $39.00 | OTC Trade |
20:55:22 - 08-Sep-26 |
| Unknown* | 12 | $39.3295 | OTC Trade |
20:51:54 - 08-Sep-26 |
| Unknown* | 38 | $39.2148 | OTC Trade |
20:46:04 - 08-Sep-26 |
| Unknown* | 21 | $39.2147 | OTC Trade |
20:46:04 - 08-Sep-26 |
| Unknown* | 5 | $39.31 | SI Trade |
20:44:57 - 08-Sep-26 |
| Unknown* | 1 | $39.1342 | OTC Trade |
20:31:45 - 08-Sep-26 |
| Unknown* | 8 | $39.48 | SI Trade |
20:06:20 - 08-Sep-26 |
| Unknown* | 38 | $39.525 | OTC Trade |
19:49:00 - 08-Sep-26 |
| Unknown* | 20 | $39.61 | OTC Trade |
19:33:52 - 08-Sep-26 |
| Unknown* | 20 | $39.60 | OTC Trade |
19:02:10 - 08-Sep-26 |
| Unknown* | 20 | $39.785 | OTC Trade |
18:42:33 - 08-Sep-26 |
| Unknown* | 0 | $39.81 | OTC Trade |
18:33:16 - 08-Sep-26 |
| Unknown* | 1 | $39.97677 | Currency Conversion Negotiated Trade |
18:10:36 - 08-Sep-26 |
| Unknown* | 0 | $40.26 | OTC Trade |
17:54:22 - 08-Sep-26 |
| Unknown* | 30 | $40.34497 | Currency Conversion Negotiated Trade |
17:46:59 - 08-Sep-26 |
| Unknown* | 7 | $40.15 | OTC Trade |
17:21:25 - 08-Sep-26 |
| Unknown* | 0 | $40.15 | OTC Trade |
17:09:38 - 08-Sep-26 |
| Unknown* | 0 | $40.15 | OTC Trade |
17:09:37 - 08-Sep-26 |
| Unknown* | 1 | $40.1987 | OTC Trade |
17:06:04 - 08-Sep-26 |
| Unknown* | 15 | $40.42 | SI Trade |
16:34:44 - 08-Sep-26 |
| Unknown* | 200 | $40.402 | OTC Trade |
15:41:27 - 08-Sep-26 |
| Unknown* | 100 | $40.40 | OTC Trade |
15:41:27 - 08-Sep-26 |
| Unknown* | 500 | $40.412 | OTC Trade |
15:41:27 - 08-Sep-26 |
| Unknown* | 0 | $40.73 | SI Trade |
15:22:05 - 08-Sep-26 |
| Unknown* | 1 | $40.86541 | Currency Conversion Negotiated Trade |
15:18:47 - 08-Sep-26 |
| Unknown* | 0 | $40.55 | OTC Trade |
15:10:10 - 08-Sep-26 |
| Unknown* | 24 | $40.63 | OTC Trade |
15:10:10 - 08-Sep-26 |
| Unknown* | 20 | $40.47 | OTC Trade |
15:03:28 - 08-Sep-26 |
| Unknown* | 2 | $40.48 | OTC Trade |
15:01:11 - 08-Sep-26 |
| Unknown* | 69 | $40.16 | SI Trade |
14:52:25 - 08-Sep-26 |
| Unknown* | 13 | $40.16 | SI Trade |
14:52:20 - 08-Sep-26 |
| Unknown* | 13 | $40.16 | SI Trade |
14:52:19 - 08-Sep-26 |
| Unknown* | 13 | $40.16 | SI Trade |
14:52:17 - 08-Sep-26 |
| Unknown* | 13 | $40.16 | SI Trade |
14:52:15 - 08-Sep-26 |
| Unknown* | 13 | $39.93 | SI Trade |
14:52:13 - 08-Sep-26 |
| Unknown* | 0 | $40.73 | SI Trade |
14:46:26 - 08-Sep-26 |
| Unknown* | 0 | $41.18 | SI Trade |
14:41:38 - 08-Sep-26 |
| Unknown* | 0 | $41.36 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 0 | $41.065 | OTC Trade |
14:40:36 - 08-Sep-26 |
| Unknown* | 15 | $41.17 | OTC Trade |
14:33:05 - 08-Sep-26 |
| Unknown* | 0 | $41.97 | SI Trade |
14:33:04 - 08-Sep-26 |
| Unknown* | 3 | $41.73 | OTC Trade |
14:30:17 - 08-Sep-26 |
| Unknown* | 3 | $41.975 | OTC Trade |
14:30:02 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.93 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 0 | $41.66 | SI Trade |
14:30:01 - 08-Sep-26 |
| Unknown* | 5 | $41.86 | SI Trade |
09:00:07 - 08-Sep-26 |
| Unknown* | 8 | $42.73 | OTC Trade |
17:14:39 - 04-Sep-26 |
| Unknown* | 1 | $42.6271 | OTC Trade |
16:43:14 - 04-Sep-26 |
| Unknown* | 0 | $42.82 | OTC Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 0 | $42.82 | OTC Trade |
16:17:42 - 04-Sep-26 |
| Unknown* | 1 | $42.07 | OTC Trade |
14:41:17 - 04-Sep-26 |
| Unknown* | 260 | $41.95 | OTC Trade |
14:38:31 - 04-Sep-26 |
| Unknown* | 47 | $42.03 | SI Trade |
14:32:13 - 04-Sep-26 |
| Unknown* | 12 | $42.19 | SI Trade |
14:32:08 - 04-Sep-26 |
| Unknown* | 12 | $42.03 | SI Trade |
14:32:08 - 04-Sep-26 |
| Unknown* | 12 | $42.03 | SI Trade |
14:31:54 - 04-Sep-26 |
| Unknown* | 12 | $42.13 | SI Trade |
14:31:53 - 04-Sep-26 |
| Unknown* | 2 | $42.03 | SI Trade |
14:31:43 - 04-Sep-26 |
| Unknown* | 0 | $42.67 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 04-Sep-26 |
| Unknown* | 50 | $42.63 | OTC Trade |
20:29:32 - 03-Sep-26 |
| Unknown* | 1 | $42.7857 | OTC Trade |
20:11:12 - 03-Sep-26 |
| Unknown* | 14 | $42.615 | OTC Trade |
19:56:59 - 03-Sep-26 |
| Unknown* | 1 | $42.77373 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Sep-26 |
| Unknown* | 3 | $42.89 | SI Trade |
17:30:19 - 03-Sep-26 |
| Unknown* | 2 | $42.89 | SI Trade |
17:30:19 - 03-Sep-26 |
| Unknown* | 1 | $43.01 | OTC Trade |
17:13:34 - 03-Sep-26 |
| Unknown* | 5 | $43.01 | OTC Trade |
17:13:33 - 03-Sep-26 |
| Unknown* | 0 | $42.83 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Unknown* | 18 | $42.76 | OTC Trade |
16:06:34 - 03-Sep-26 |
| Unknown* | 3 | $42.73588 | Currency Conversion Negotiated Trade |
15:26:45 - 03-Sep-26 |
| Unknown* | 1 | $42.89202 | Currency Conversion Negotiated Trade |
15:26:45 - 03-Sep-26 |
| Unknown* | 0 | $43.80 | SI Trade |
14:57:48 - 03-Sep-26 |
| Unknown* | 5 | $43.66 | OTC Trade |
14:43:14 - 03-Sep-26 |
| Unknown* | 1 | $43.66 | OTC Trade |
14:43:14 - 03-Sep-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 26 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 6 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 26 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 0 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 6 | $43.52 | OTC Trade |
14:41:14 - 03-Sep-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:34:02 - 03-Sep-26 |
| Unknown* | 0 | $43.86 | OTC Trade |
14:30:12 - 03-Sep-26 |
| Unknown* | 0 | $43.86 | OTC Trade |
14:30:12 - 03-Sep-26 |
| Unknown* | 0 | $44.57 | OTC Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | $43.99 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $43.99 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 27 | $42.92 | OTC Trade |
20:59:00 - 02-Sep-26 |
| Unknown* | 1 | $43.08 | OTC Trade |
19:55:05 - 02-Sep-26 |
| Unknown* | 1 | $42.87 | OTC Trade |
19:02:45 - 02-Sep-26 |
| Unknown* | 1 | $42.7586 | OTC Trade |
18:46:46 - 02-Sep-26 |
| Unknown* | 40 | $42.7212 | OTC Trade |
18:17:47 - 02-Sep-26 |
| Unknown* | 1 | $42.68797 | Currency Conversion Negotiated Trade |
18:10:13 - 02-Sep-26 |
| Unknown* | 10 | $42.81 | OTC Trade |
18:06:22 - 02-Sep-26 |
| Unknown* | 4 | $42.59 | SI Trade |
17:41:37 - 02-Sep-26 |
| Unknown* | 29 | $42.59 | SI Trade |
17:41:30 - 02-Sep-26 |
| Unknown* | 0 | $42.63 | OTC Trade |
17:02:55 - 02-Sep-26 |
| Unknown* | 7 | $42.6388 | OTC Trade |
17:02:55 - 02-Sep-26 |
| Unknown* | 0 | $42.63 | SI Trade |
17:01:46 - 02-Sep-26 |
| Unknown* | 14 | $42.62 | SI Trade |
16:54:21 - 02-Sep-26 |
| Unknown* | 15 | $42.44 | SI Trade |
16:50:41 - 02-Sep-26 |
| Unknown* | 13 | $42.53 | SI Trade |
16:50:39 - 02-Sep-26 |
| Unknown* | 13 | $42.54 | SI Trade |
16:50:39 - 02-Sep-26 |
| Unknown* | 13 | $42.56 | SI Trade |
16:50:38 - 02-Sep-26 |
| Unknown* | 13 | $42.595 | OTC Trade |
16:50:38 - 02-Sep-26 |
| Unknown* | 13 | $42.56 | SI Trade |
16:50:37 - 02-Sep-26 |
| Unknown* | 13 | $42.595 | OTC Trade |
16:50:36 - 02-Sep-26 |
| Unknown* | 12 | $42.56 | SI Trade |
16:50:36 - 02-Sep-26 |
| Unknown* | 0 | $42.55 | OTC Trade |
16:50:36 - 02-Sep-26 |
| Unknown* | 148 | $42.59 | OTC Trade |
16:50:36 - 02-Sep-26 |
| Unknown* | 15 | $42.8591 | OTC Trade |
16:25:59 - 02-Sep-26 |
| Unknown* | 1 | $42.8511 | OTC Trade |
16:24:44 - 02-Sep-26 |
| Unknown* | 1 | $43.195 | OTC Trade |
16:05:11 - 02-Sep-26 |
| Unknown* | 1 | $43.39456 | Currency Conversion Negotiated Trade |
15:23:32 - 02-Sep-26 |
| Unknown* | 1 | $43.69 | OTC Trade |
15:07:44 - 02-Sep-26 |
| Unknown* | 0 | $43.89 | OTC Trade |
14:59:23 - 02-Sep-26 |
| Unknown* | 0 | $43.54 | SI Trade |
14:57:16 - 02-Sep-26 |
| Unknown* | 0 | $43.72 | OTC Trade |
14:50:24 - 02-Sep-26 |
| Unknown* | 5 | $43.21 | SI Trade |
14:48:43 - 02-Sep-26 |
| Unknown* | 0 | $42.93 | SI Trade |
14:41:01 - 02-Sep-26 |
| Unknown* | 0 | $42.59 | OTC Trade |
14:30:10 - 02-Sep-26 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $42.88 | OTC Trade |
14:30:06 - 02-Sep-26 |
| Unknown* | 0 | $42.61 | OTC Trade |
14:30:05 - 02-Sep-26 |
| Unknown* | 0 | $42.735 | OTC Trade |
14:30:03 - 02-Sep-26 |
| Unknown* | 130 | $42.745 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 3 | $42.745 | OTC Trade |
14:30:02 - 02-Sep-26 |
| Unknown* | 10 | $42.745 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 200 | $42.768 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 62 | $42.768 | OTC Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $42.88 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 0 | $42.59 | SI Trade |
14:30:01 - 02-Sep-26 |
| Unknown* | 2 | $43.57 | SI Trade |
20:58:17 - 01-Sep-26 |
| Unknown* | 84 | $44.0583 | OTC Trade |
20:06:34 - 01-Sep-26 |
| Unknown* | 0 | $43.77 | SI Trade |
19:45:13 - 01-Sep-26 |
| Unknown* | 1 | $44.00 | OTC Trade |
19:27:47 - 01-Sep-26 |
| Unknown* | 0 | $44.02 | OTC Trade |
18:56:27 - 01-Sep-26 |
| Unknown* | 0 | $44.07 | OTC Trade |
18:55:44 - 01-Sep-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
18:49:07 - 01-Sep-26 |
| Unknown* | 0 | $44.20 | OTC Trade |
18:48:24 - 01-Sep-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:47:09 - 01-Sep-26 |
| Unknown* | 0 | $44.15 | OTC Trade |
18:46:31 - 01-Sep-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
18:44:26 - 01-Sep-26 |
| Unknown* | 0 | $44.13 | OTC Trade |
18:42:32 - 01-Sep-26 |
| Unknown* | 0 | $44.01 | OTC Trade |
18:40:30 - 01-Sep-26 |
| Unknown* | 1 | $43.86 | SI Trade |
18:20:48 - 01-Sep-26 |
| Unknown* | 1 | $43.80418 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Sep-26 |
| Unknown* | 0 | $44.03 | OTC Trade |
17:58:53 - 01-Sep-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
17:58:24 - 01-Sep-26 |
| Unknown* | 1 | $44.10 | SI Trade |
17:51:17 - 01-Sep-26 |