| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $26.0547 | OTC Trade |
19:14:42 - 12-May-26 |
| Unknown* | 1 | $25.92 | SI Trade |
17:40:29 - 12-May-26 |
| Unknown* | 0 | $25.61 | SI Trade |
17:13:40 - 12-May-26 |
| Unknown* | 1 | $25.4966 | OTC Trade |
16:38:20 - 12-May-26 |
| Unknown* | 25 | $25.40 | OTC Trade |
16:17:24 - 12-May-26 |
| Unknown* | 5 | $25.45 | SI Trade |
15:54:08 - 12-May-26 |
| Unknown* | 0 | $25.54 | SI Trade |
15:49:41 - 12-May-26 |
| Unknown* | 1 | $25.67 | SI Trade |
15:44:44 - 12-May-26 |
| Unknown* | 20 | $25.60 | OTC Trade |
15:42:14 - 12-May-26 |
| Unknown* | 19 | $25.80 | OTC Trade |
15:20:21 - 12-May-26 |
| Unknown* | 3 | $25.7828 | OTC Trade |
15:12:13 - 12-May-26 |
| Unknown* | 0 | $25.64 | SI Trade |
15:06:52 - 12-May-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:56:48 - 12-May-26 |
| Unknown* | 5 | $26.25 | SI Trade |
14:56:32 - 12-May-26 |
| Unknown* | 10 | $26.10 | SI Trade |
14:53:55 - 12-May-26 |
| Unknown* | 50 | $25.96 | OTC Trade |
14:53:55 - 12-May-26 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:42:20 - 12-May-26 |
| Unknown* | 1 | $26.53 | OTC Trade |
14:32:44 - 12-May-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:32:38 - 12-May-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:30:14 - 12-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 4 | $26.58 | OTC Trade |
20:54:49 - 11-May-26 |
| Unknown* | 0 | $26.71 | SI Trade |
20:45:22 - 11-May-26 |
| Unknown* | 2 | $26.90 | SI Trade |
19:26:58 - 11-May-26 |
| Unknown* | 0 | $26.85 | OTC Trade |
19:01:53 - 11-May-26 |
| Unknown* | 3 | $26.848 | OTC Trade |
19:01:53 - 11-May-26 |
| Unknown* | 1 | $26.52588 | Currency Conversion Negotiated Trade |
18:10:16 - 11-May-26 |
| Unknown* | 0 | $26.76 | OTC Trade |
17:12:06 - 11-May-26 |
| Unknown* | 0 | $26.72 | SI Trade |
16:33:52 - 11-May-26 |
| Unknown* | 5 | $26.53 | SI Trade |
16:10:58 - 11-May-26 |
| Unknown* | 7 | $26.54 | SI Trade |
16:10:57 - 11-May-26 |
| Unknown* | 0 | $26.43 | SI Trade |
15:53:39 - 11-May-26 |
| Unknown* | 1 | $26.78059 | Currency Conversion Negotiated Trade |
15:17:17 - 11-May-26 |
| Unknown* | 70 | $26.5531 | OTC Trade |
15:10:34 - 11-May-26 |
| Unknown* | 5 | $26.45 | SI Trade |
14:48:56 - 11-May-26 |
| Unknown* | 0 | $26.97 | SI Trade |
14:30:21 - 11-May-26 |
| Unknown* | 90 | $27.48 | OTC Trade |
14:30:07 - 11-May-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $27.14 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 6 | $26.84 | SI Trade |
11:35:07 - 11-May-26 |
| Unknown* | 1 | $26.46 | SI Trade |
20:33:27 - 08-May-26 |
| Unknown* | 1 | $26.45 | SI Trade |
20:33:25 - 08-May-26 |
| Unknown* | 0 | $26.39 | SI Trade |
20:15:22 - 08-May-26 |
| Unknown* | 6 | $26.59125 | OTC Trade |
19:47:44 - 08-May-26 |
| Unknown* | 5 | $26.79 | SI Trade |
19:18:21 - 08-May-26 |
| Unknown* | 6 | $26.77 | SI Trade |
19:18:20 - 08-May-26 |
| Unknown* | 15 | $26.785 | OTC Trade |
19:08:13 - 08-May-26 |
| Unknown* | 1 | $26.493 | Currency Conversion Negotiated Trade |
18:10:27 - 08-May-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:02:33 - 08-May-26 |
| Unknown* | 15 | $26.4043 | Negotiated Trade OTC Trade |
16:58:49 - 08-May-26 |
| Unknown* | 0 | $26.41 | SI Trade |
16:55:38 - 08-May-26 |
| Unknown* | 10 | $26.25 | OTC Trade |
16:23:16 - 08-May-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
16:11:53 - 08-May-26 |
| Unknown* | 11 | $26.22 | OTC Trade |
16:00:01 - 08-May-26 |
| Unknown* | 20 | $26.268 | OTC Trade |
15:52:07 - 08-May-26 |
| Unknown* | 0 | $26.36 | SI Trade |
15:45:37 - 08-May-26 |
| Unknown* | 1 | $26.37551 | Currency Conversion Negotiated Trade |
15:23:33 - 08-May-26 |
| Unknown* | 5 | $26.40 | SI Trade |
15:21:13 - 08-May-26 |
| Unknown* | 1 | $26.56 | SI Trade |
15:12:10 - 08-May-26 |
| Unknown* | 600 | $26.18 | OTC Trade |
15:06:24 - 08-May-26 |
| Unknown* | 11 | $26.18 | OTC Trade |
15:01:01 - 08-May-26 |
| Unknown* | 7 | $26.34 | OTC Trade |
14:52:51 - 08-May-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:50:35 - 08-May-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:50:34 - 08-May-26 |
| Unknown* | 0 | $26.46 | OTC Trade |
14:50:33 - 08-May-26 |
| Unknown* | 50 | $26.50 | Negotiated Trade OTC Trade |
14:48:16 - 08-May-26 |
| Unknown* | 0 | $26.57 | OTC Trade |
14:42:41 - 08-May-26 |
| Unknown* | 20 | $26.75 | OTC Trade |
14:39:15 - 08-May-26 |
| Unknown* | 29 | $26.855 | OTC Trade |
14:33:55 - 08-May-26 |
| Unknown* | 0 | $27.36 | SI Trade |
14:33:53 - 08-May-26 |
| Unknown* | 42 | $26.64 | SI Trade |
14:33:53 - 08-May-26 |
| Unknown* | 1 | $27.00 | Negotiated Trade OTC Trade |
14:31:26 - 08-May-26 |
| Unknown* | 1 | $27.00 | Negotiated Trade OTC Trade |
14:31:23 - 08-May-26 |
| Unknown* | 2 | $27.00 | Negotiated Trade OTC Trade |
14:31:21 - 08-May-26 |
| Unknown* | 3 | $27.00 | Negotiated Trade OTC Trade |
14:31:19 - 08-May-26 |
| Unknown* | 4 | $27.00 | Negotiated Trade OTC Trade |
14:31:17 - 08-May-26 |
| Unknown* | 8 | $27.00 | Negotiated Trade OTC Trade |
14:31:15 - 08-May-26 |
| Unknown* | 11 | $27.00 | Negotiated Trade OTC Trade |
14:31:12 - 08-May-26 |
| Unknown* | 0 | $27.77 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $27.78 | SI Trade |
10:26:25 - 08-May-26 |
| Unknown* | 339 | $27.63 | OTC Trade |
20:25:52 - 07-May-26 |
| Unknown* | 20 | $27.47 | OTC Trade |
20:20:32 - 07-May-26 |
| Unknown* | 2 | $27.59 | SI Trade |
20:13:23 - 07-May-26 |
| Unknown* | 36 | $27.6078 | OTC Trade |
19:40:27 - 07-May-26 |
| Unknown* | 1 | $27.59093 | Currency Conversion Negotiated Trade |
18:10:16 - 07-May-26 |
| Unknown* | 15 | $27.498 | OTC Trade |
18:08:19 - 07-May-26 |
| Unknown* | 4 | $27.5057 | OTC Trade |
17:36:03 - 07-May-26 |
| Unknown* | 112 | $27.50 | OTC Trade |
17:36:02 - 07-May-26 |
| Unknown* | 109 | $27.4813 | OTC Trade |
17:00:03 - 07-May-26 |
| Unknown* | 1 | $26.80499 | Currency Conversion Negotiated Trade |
15:24:37 - 07-May-26 |
| Unknown* | 1 | $27.17057 | Currency Conversion Negotiated Trade |
15:24:36 - 07-May-26 |
| Unknown* | 0 | $27.17 | SI Trade |
15:11:25 - 07-May-26 |
| Unknown* | 10 | $27.1122 | OTC Trade |
15:09:15 - 07-May-26 |
| Unknown* | 1 | $27.4914 | Negotiated Trade OTC Trade |
14:51:35 - 07-May-26 |
| Unknown* | 27 | $27.76 | SI Trade |
14:49:11 - 07-May-26 |
| Unknown* | 40 | $27.77 | SI Trade |
14:49:03 - 07-May-26 |
| Unknown* | 39 | $27.77 | SI Trade |
14:48:29 - 07-May-26 |
| Unknown* | 39 | $27.77 | SI Trade |
14:48:27 - 07-May-26 |
| Unknown* | 38 | $27.77 | SI Trade |
14:48:27 - 07-May-26 |
| Unknown* | 12 | $27.41 | SI Trade |
14:47:13 - 07-May-26 |
| Unknown* | 12 | $27.00 | SI Trade |
14:35:06 - 07-May-26 |
| Unknown* | 39 | $27.00 | SI Trade |
14:35:04 - 07-May-26 |
| Unknown* | 47 | $27.00 | SI Trade |
14:35:03 - 07-May-26 |
| Unknown* | 39 | $27.18 | OTC Trade |
14:35:03 - 07-May-26 |
| Unknown* | 1 | $26.18 | OTC Trade |
14:30:36 - 07-May-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 2 | $26.45 | SI Trade |
11:37:12 - 07-May-26 |
| Unknown* | 50 | $25.98 | OTC Trade |
08:45:07 - 07-May-26 |
| Unknown* | 50 | $25.98 | OTC Trade |
08:45:07 - 07-May-26 |
| Unknown* | 50 | $25.98 | OTC Trade |
08:34:42 - 07-May-26 |
| Unknown* | 1 | $26.20 | SI Trade |
20:54:06 - 06-May-26 |
| Unknown* | 56 | $26.43 | OTC Trade |
19:07:13 - 06-May-26 |
| Unknown* | 2 | $26.42 | OTC Trade |
19:07:13 - 06-May-26 |
| Unknown* | 0 | $26.44 | SI Trade |
19:02:34 - 06-May-26 |
| Unknown* | 19 | $26.42 | OTC Trade |
18:47:44 - 06-May-26 |
| Unknown* | 0 | $26.30 | SI Trade |
18:22:53 - 06-May-26 |
| Unknown* | 1 | $26.31524 | Currency Conversion Negotiated Trade |
18:10:10 - 06-May-26 |
| Unknown* | 50 | $26.4623 | OTC Trade |
18:09:21 - 06-May-26 |
| Unknown* | 50 | $26.49 | OTC Trade |
18:04:49 - 06-May-26 |
| Unknown* | 0 | $26.43 | SI Trade |
17:42:10 - 06-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
17:32:33 - 06-May-26 |
| Unknown* | 2 | $26.57 | SI Trade |
16:56:26 - 06-May-26 |
| Unknown* | 30 | $26.6152 | OTC Trade |
16:50:45 - 06-May-26 |
| Unknown* | 4 | $26.60 | OTC Trade |
16:43:35 - 06-May-26 |
| Unknown* | 3 | $26.58 | OTC Trade |
16:35:35 - 06-May-26 |
| Unknown* | 1 | $26.66 | SI Trade |
16:20:29 - 06-May-26 |
| Unknown* | 19 | $26.67 | SI Trade |
16:20:21 - 06-May-26 |
| Unknown* | 19 | $26.67 | SI Trade |
16:20:20 - 06-May-26 |
| Unknown* | 0 | $26.67 | SI Trade |
16:20:12 - 06-May-26 |
| Unknown* | 0 | $26.67 | SI Trade |
16:17:05 - 06-May-26 |
| Unknown* | 6 | $26.69 | SI Trade |
15:59:37 - 06-May-26 |
| Unknown* | 7 | $26.67 | OTC Trade |
15:59:35 - 06-May-26 |
| Unknown* | 7 | $26.69 | SI Trade |
15:59:35 - 06-May-26 |
| Unknown* | 7 | $26.67 | OTC Trade |
15:59:34 - 06-May-26 |
| Unknown* | 7 | $26.73 | SI Trade |
15:59:34 - 06-May-26 |
| Unknown* | 7 | $26.73 | SI Trade |
15:59:28 - 06-May-26 |
| Unknown* | 7 | $26.73 | SI Trade |
15:59:27 - 06-May-26 |
| Unknown* | 7 | $26.73 | SI Trade |
15:59:24 - 06-May-26 |
| Unknown* | 8 | $26.73 | SI Trade |
15:58:19 - 06-May-26 |
| Unknown* | 115 | $26.7813 | OTC Trade |
15:37:40 - 06-May-26 |
| Unknown* | 1 | $26.74131 | Currency Conversion Negotiated Trade |
15:18:25 - 06-May-26 |
| Unknown* | 0 | $26.44 | SI Trade |
15:14:47 - 06-May-26 |
| Unknown* | 0 | $26.68 | OTC Trade |
15:06:26 - 06-May-26 |
| Unknown* | 13 | $26.94 | SI Trade |
14:46:53 - 06-May-26 |
| Unknown* | 6 | $26.82 | SI Trade |
14:46:32 - 06-May-26 |
| Unknown* | 3 | $26.73 | SI Trade |
14:42:09 - 06-May-26 |
| Unknown* | 0 | $26.71 | SI Trade |
14:40:20 - 06-May-26 |
| Unknown* | 20 | $26.66 | SI Trade |
14:40:17 - 06-May-26 |
| Unknown* | 19 | $26.66 | SI Trade |
14:40:15 - 06-May-26 |
| Unknown* | 9 | $26.77338 | OTC Trade |
14:35:32 - 06-May-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:32:28 - 06-May-26 |
| Unknown* | 5 | $27.01 | SI Trade |
14:32:27 - 06-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:15 - 06-May-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
14:30:13 - 06-May-26 |
| Unknown* | 0 | $26.53 | OTC Trade |
14:30:03 - 06-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 0 | $26.29 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 17 | $27.00 | SI Trade |
14:30:01 - 06-May-26 |
| Unknown* | 45 | $26.92 | OTC Trade |
19:42:09 - 05-May-26 |
| Unknown* | 2 | $26.6605 | OTC Trade |
18:43:25 - 05-May-26 |
| Unknown* | 30 | $26.668 | OTC Trade |
18:33:49 - 05-May-26 |
| Unknown* | 43 | $26.47 | OTC Trade |
17:53:17 - 05-May-26 |
| Unknown* | 49 | $26.502 | OTC Trade |
17:48:42 - 05-May-26 |
| Unknown* | 91 | $26.50 | SI Trade |
17:48:40 - 05-May-26 |
| Unknown* | 6 | $26.502 | OTC Trade |
17:48:39 - 05-May-26 |
| Unknown* | 6 | $26.50 | SI Trade |
17:48:39 - 05-May-26 |
| Unknown* | 6 | $26.502 | OTC Trade |
17:48:29 - 05-May-26 |
| Unknown* | 6 | $26.50 | SI Trade |
17:48:29 - 05-May-26 |
| Unknown* | 6 | $26.502 | OTC Trade |
17:48:18 - 05-May-26 |
| Unknown* | 6 | $26.50 | SI Trade |
17:48:18 - 05-May-26 |
| Unknown* | 6 | $26.5036 | OTC Trade |
17:48:08 - 05-May-26 |
| Unknown* | 6 | $26.50 | SI Trade |
17:48:08 - 05-May-26 |
| Unknown* | 6 | $26.508 | OTC Trade |
17:48:07 - 05-May-26 |
| Unknown* | 4 | $26.50 | SI Trade |
17:48:06 - 05-May-26 |
| Unknown* | 20 | $26.55 | OTC Trade |
17:33:52 - 05-May-26 |
| Unknown* | 2 | $26.59 | SI Trade |
17:14:41 - 05-May-26 |
| Unknown* | 11 | $26.73 | SI Trade |
17:02:00 - 05-May-26 |
| Unknown* | 20 | $26.73 | SI Trade |
17:01:48 - 05-May-26 |
| Unknown* | 20 | $26.73 | OTC Trade |
17:01:45 - 05-May-26 |
| Unknown* | 20 | $26.73 | SI Trade |
17:01:44 - 05-May-26 |
| Unknown* | 14 | $26.91 | OTC Trade |
16:15:45 - 05-May-26 |
| Unknown* | 27 | $26.83 | OTC Trade |
16:06:52 - 05-May-26 |
| Unknown* | 742 | $26.86358 | OTC Trade |
16:06:51 - 05-May-26 |
| Unknown* | 0 | $26.40 | SI Trade |
15:37:21 - 05-May-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:35:09 - 05-May-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:26:41 - 05-May-26 |
| Unknown* | 2 | $26.22857 | Currency Conversion Negotiated Trade |
15:23:49 - 05-May-26 |
| Unknown* | 7 | $26.08 | OTC Trade |
14:59:59 - 05-May-26 |
| Unknown* | 1 | $26.01 | SI Trade |
14:49:12 - 05-May-26 |
| Unknown* | 5 | $26.00 | SI Trade |
14:43:52 - 05-May-26 |
| Unknown* | 10 | $26.23 | SI Trade |
14:42:54 - 05-May-26 |
| Unknown* | 17 | $26.23 | SI Trade |
14:42:53 - 05-May-26 |