Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $42.21 SI Trade
 17:36:04 - 06-Nov-26
Unknown* 0 $42.26 OTC Trade
 17:31:20 - 06-Nov-26
Unknown* 1 $42.35 OTC Trade
 17:16:58 - 06-Nov-26
Unknown* 0 $42.35 OTC Trade
 17:16:58 - 06-Nov-26
Unknown* 2 $42.0642 Negotiated Trade
OTC Trade
 15:58:43 - 06-Nov-26
Unknown* 32 $42.18573 Currency Conversion
Negotiated Trade
 15:14:38 - 06-Nov-26
Unknown* 2 $42.45811 Currency Conversion
Negotiated Trade
 15:13:03 - 06-Nov-26
Unknown* 0 $42.09 SI Trade
 15:03:45 - 06-Nov-26
Unknown* 0 $42.09 OTC Trade
 14:45:38 - 06-Nov-26
Unknown* 0 $42.10 OTC Trade
 14:44:59 - 06-Nov-26
Unknown* 0 $42.10 OTC Trade
 14:44:58 - 06-Nov-26
Unknown* 0 $42.12 OTC Trade
 14:40:49 - 06-Nov-26
Unknown* 0 $42.12 OTC Trade
 14:39:05 - 06-Nov-26
Unknown* 0 $42.12 OTC Trade
 14:38:16 - 06-Nov-26
Unknown* 1 $42.80 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 0 $42.80 SI Trade
 14:30:01 - 06-Nov-26
Unknown* 100 $41.78 OTC Trade
 14:30:01 - 06-Nov-26
Unknown* 4 $41.78 OTC Trade
 14:30:01 - 06-Nov-26
Unknown* 1 $42.90016 Currency Conversion
Negotiated Trade
 18:01:18 - 05-Nov-26
Unknown* 9 $43.24 SI Trade
 17:39:33 - 05-Nov-26
Unknown* 23 $43.15 Currency Conversion
Negotiated Trade
 17:30:57 - 05-Nov-26
Unknown* 30 $42.93 SI Trade
 17:16:05 - 05-Nov-26
Unknown* 5 $43.63 OTC Trade
 16:43:45 - 05-Nov-26
Unknown* 27 $43.85 OTC Trade
 16:18:52 - 05-Nov-26
Unknown* 0 $44.54 SI Trade
 15:48:09 - 05-Nov-26
Unknown* 25 $44.51 SI Trade
 15:42:31 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:57 - 05-Nov-26
Unknown* 1 $44.76 OTC Trade
 15:23:57 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:57 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:56 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:56 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:56 - 05-Nov-26
Unknown* 1 $44.76 OTC Trade
 15:23:56 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:56 - 05-Nov-26
Unknown* 0 $44.76 OTC Trade
 15:23:56 - 05-Nov-26
Unknown* 3 $45.3684 Currency Conversion
Negotiated Trade
 15:11:35 - 05-Nov-26
Unknown* 0 $45.60 SI Trade
 15:00:19 - 05-Nov-26
Unknown* 0 $44.90 SI Trade
 14:54:59 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 1 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.74 OTC Trade
 14:54:25 - 05-Nov-26
Unknown* 0 $44.67 SI Trade
 14:52:26 - 05-Nov-26
Unknown* 100 $44.81 OTC Trade
 14:39:00 - 05-Nov-26
Unknown* 0 $44.73 SI Trade
 12:28:18 - 05-Nov-26
Unknown* 0 $46.00 SI Trade
 09:56:22 - 05-Nov-26
Unknown* 8 $44.7406 OTC Trade
 20:58:29 - 04-Nov-26
Unknown* 26 $44.79 SI Trade
 20:54:41 - 04-Nov-26
Unknown* 80 $44.79 SI Trade
 20:54:40 - 04-Nov-26
Unknown* 68 $44.77 OTC Trade
 20:54:40 - 04-Nov-26
Unknown* 45 $44.89 OTC Trade
 20:40:44 - 04-Nov-26
Unknown* 100 $45.00 OTC Trade
 19:33:24 - 04-Nov-26
Unknown* 1 $45.22283 Currency Conversion
Negotiated Trade
 18:01:08 - 04-Nov-26
Unknown* 1 $45.24 OTC Trade
 17:50:36 - 04-Nov-26
Unknown* 1 $45.21 SI Trade
 17:39:42 - 04-Nov-26
Unknown* 55 $45.24727 Currency Conversion
Negotiated Trade
 17:13:51 - 04-Nov-26
Unknown* 0 $45.09 SI Trade
 17:05:06 - 04-Nov-26
Unknown* 8 $45.26 SI Trade
 16:31:42 - 04-Nov-26
Unknown* 3 $45.33 OTC Trade
 16:29:35 - 04-Nov-26
Unknown* 2 $45.33 OTC Trade
 16:29:35 - 04-Nov-26
Unknown* 0 $45.01 SI Trade
 16:07:15 - 04-Nov-26
Unknown* 100 $45.60 OTC Trade
 15:44:55 - 04-Nov-26
Unknown* 21 $45.47 OTC Trade
 15:41:36 - 04-Nov-26
Unknown* 0 $45.47 OTC Trade
 15:41:36 - 04-Nov-26
Unknown* 15 $45.395 OTC Trade
 15:37:28 - 04-Nov-26
Unknown* 15 $45.395 OTC Trade
 15:37:28 - 04-Nov-26
Unknown* 12 $45.33 OTC Trade
 15:32:07 - 04-Nov-26
Unknown* 0 $45.49 SI Trade
 15:22:11 - 04-Nov-26
Unknown* 0 $45.26 SI Trade
 15:18:37 - 04-Nov-26
Unknown* 0 $45.09 SI Trade
 15:11:30 - 04-Nov-26
Unknown* 2 $45.11239 Currency Conversion
Negotiated Trade
 15:11:25 - 04-Nov-26
Unknown* 3 $44.90 OTC Trade
 15:10:04 - 04-Nov-26
Unknown* 33 $45.00 Negotiated Trade
OTC Trade
 15:09:09 - 04-Nov-26
Unknown* 110 $44.86 OTC Trade
 15:03:14 - 04-Nov-26
Unknown* 30 $45.24 SI Trade
 14:55:26 - 04-Nov-26
Unknown* 2 $45.0086 Negotiated Trade
OTC Trade
 14:51:44 - 04-Nov-26
Unknown* 0 $45.14 OTC Trade
 14:51:09 - 04-Nov-26
Unknown* 2 $45.14 OTC Trade
 14:51:09 - 04-Nov-26
Unknown* 0 $44.69 SI Trade
 14:50:43 - 04-Nov-26
Unknown* 0 $45.69 SI Trade
 14:42:25 - 04-Nov-26
Unknown* 8 $43.86 SI Trade
 14:33:50 - 04-Nov-26
Unknown* 0 $45.43 SI Trade
 14:33:50 - 04-Nov-26
Unknown* 0 $45.43 SI Trade
 14:33:50 - 04-Nov-26
Unknown* 12 $43.60 OTC Trade
 14:30:08 - 04-Nov-26
Unknown* 11 $43.60 OTC Trade
 14:30:08 - 04-Nov-26
Unknown* 9 $43.60 OTC Trade
 14:30:07 - 04-Nov-26
Unknown* 94 $43.34 OTC Trade
 20:38:06 - 03-Nov-26
Unknown* 4 $43.50 SI Trade
 19:54:14 - 03-Nov-26
Unknown* 19 $43.78 SI Trade
 19:04:45 - 03-Nov-26
Unknown* 1 $43.89 SI Trade
 18:57:47 - 03-Nov-26
Unknown* 0 $43.59 SI Trade
 18:44:39 - 03-Nov-26
Unknown* 0 $43.57 SI Trade
 18:31:12 - 03-Nov-26
Unknown* 0 $43.58 SI Trade
 18:21:46 - 03-Nov-26
Unknown* 5 $43.58 OTC Trade
 17:08:36 - 03-Nov-26
Unknown* 0 $43.70 OTC Trade
 17:05:04 - 03-Nov-26
Unknown* 0 $43.70 OTC Trade
 17:05:04 - 03-Nov-26
Unknown* 2 $43.5087 Negotiated Trade
OTC Trade
 16:13:54 - 03-Nov-26
Unknown* 32 $43.33 OTC Trade
 16:05:34 - 03-Nov-26
Unknown* 0 $43.33 SI Trade
 16:03:39 - 03-Nov-26
Unknown* 1 $42.94687 Currency Conversion
Negotiated Trade
 15:12:14 - 03-Nov-26
Unknown* 20 $43.05 SI Trade
 15:04:44 - 03-Nov-26
Unknown* 0 $43.08 OTC Trade
 14:59:33 - 03-Nov-26
Unknown* 1 $43.08 OTC Trade
 14:59:33 - 03-Nov-26
Unknown* 1 $43.21 OTC Trade
 14:55:16 - 03-Nov-26
Unknown* 0 $43.21 OTC Trade
 14:55:16 - 03-Nov-26
Unknown* 47 $43.00 OTC Trade
 14:48:35 - 03-Nov-26
Unknown* 0 $43.44 OTC Trade
 14:38:43 - 03-Nov-26
Unknown* 8 $44.3443 OTC Trade
 14:30:21 - 03-Nov-26
Unknown* 0 $43.88 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $43.88 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 11 $43.88 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 1 $43.88 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 1 $44.07 OTC Trade
 13:05:01 - 03-Nov-26
Unknown* 0 $45.21 SI Trade
 12:58:25 - 03-Nov-26
Unknown* 0 $45.21 SI Trade
 12:58:25 - 03-Nov-26
Unknown* 0 $45.21 SI Trade
 12:58:25 - 03-Nov-26
Unknown* 300 $44.63 OTC Trade
 20:59:41 - 02-Nov-26
Unknown* 47 $44.76 OTC Trade
 20:57:16 - 02-Nov-26
Unknown* 12 $44.46 SI Trade
 20:40:44 - 02-Nov-26
Unknown* 0 $44.49 SI Trade
 20:28:32 - 02-Nov-26
Unknown* 1 $44.42 SI Trade
 19:55:50 - 02-Nov-26
Unknown* 8 $44.74 SI Trade
 19:15:00 - 02-Nov-26
Unknown* 0 $44.74 OTC Trade
 18:51:24 - 02-Nov-26
Unknown* 0 $44.74 OTC Trade
 18:51:24 - 02-Nov-26
Unknown* 1 $44.74 SI Trade
 18:25:21 - 02-Nov-26
Unknown* 108 $44.79 OTC Trade
 18:21:16 - 02-Nov-26
Unknown* 4 $44.91 OTC Trade
 18:14:02 - 02-Nov-26
Unknown* 0 $44.78 SI Trade
 18:12:24 - 02-Nov-26
Unknown* 1 $44.75562 Currency Conversion
Negotiated Trade
 18:01:10 - 02-Nov-26
Unknown* 0 $44.75 SI Trade
 17:55:56 - 02-Nov-26
Unknown* 0 $44.75 OTC Trade
 17:50:58 - 02-Nov-26
Unknown* 0 $44.81 SI Trade
 17:47:56 - 02-Nov-26
Unknown* 0 $44.85 OTC Trade
 17:35:30 - 02-Nov-26
Unknown* 100 $44.805 OTC Trade
 17:28:03 - 02-Nov-26
Unknown* 0 $44.87 SI Trade
 16:54:45 - 02-Nov-26
Unknown* 1 $44.63 SI Trade
 16:26:08 - 02-Nov-26
Unknown* 2 $44.54 SI Trade
 16:12:23 - 02-Nov-26
Unknown* 4 $44.62 OTC Trade
 16:08:20 - 02-Nov-26
Unknown* 0 $44.50 SI Trade
 16:06:51 - 02-Nov-26
Unknown* 7 $44.37 SI Trade
 15:51:33 - 02-Nov-26
Unknown* 3 $44.51 SI Trade
 15:50:44 - 02-Nov-26
Unknown* 0 $44.52 SI Trade
 15:50:15 - 02-Nov-26
Unknown* 3 $44.37 SI Trade
 15:49:24 - 02-Nov-26
Unknown* 4 $44.17 SI Trade
 15:46:55 - 02-Nov-26
Unknown* 0 $44.02 OTC Trade
 15:45:05 - 02-Nov-26
Unknown* 2 $43.80 SI Trade
 15:41:49 - 02-Nov-26
Unknown* 34 $43.8181 Negotiated Trade
OTC Trade
 15:41:04 - 02-Nov-26
Unknown* 22 $44.1118 Negotiated Trade
OTC Trade
 15:37:43 - 02-Nov-26
Unknown* 8 $43.96 OTC Trade
 15:37:21 - 02-Nov-26
Unknown* 19 $44.3074 OTC Trade
 15:29:16 - 02-Nov-26
Unknown* 6 $44.40 OTC Trade
 15:27:38 - 02-Nov-26
Unknown* 25 $44.5109 OTC Trade
 15:25:12 - 02-Nov-26
Unknown* 8 $44.41 OTC Trade
 15:12:23 - 02-Nov-26
Unknown* 2 $44.13924 Currency Conversion
Negotiated Trade
 15:10:43 - 02-Nov-26
Unknown* 1,525 $44.1861 Negotiated Trade
OTC Trade
 15:09:57 - 02-Nov-26
Unknown* 13 $44.20801 OTC Trade
 15:09:53 - 02-Nov-26
Unknown* 0 $44.63 SI Trade
 15:03:57 - 02-Nov-26
Unknown* 0 $45.04 SI Trade
 15:01:53 - 02-Nov-26
Unknown* 0 $45.08 OTC Trade
 15:00:37 - 02-Nov-26
Unknown* 0 $45.08 OTC Trade
 15:00:37 - 02-Nov-26
Unknown* 77 $45.0628 OTC Trade
 14:58:45 - 02-Nov-26
Unknown* 0 $45.05 OTC Trade
 14:58:26 - 02-Nov-26
Unknown* 0 $45.05 OTC Trade
 14:58:26 - 02-Nov-26
Unknown* 0 $45.05 OTC Trade
 14:58:26 - 02-Nov-26
Unknown* 0 $45.05 OTC Trade
 14:58:26 - 02-Nov-26
Unknown* 0 $45.05 OTC Trade
 14:58:26 - 02-Nov-26
Unknown* 0 $45.05 OTC Trade
 14:58:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:36 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 0 $45.04 OTC Trade
 14:57:26 - 02-Nov-26
Unknown* 1 $45.06 SI Trade
 14:55:03 - 02-Nov-26
Unknown* 0 $44.98 SI Trade
 14:54:26 - 02-Nov-26
Unknown* 400 $44.99 OTC Trade
 14:52:23 - 02-Nov-26
Unknown* 13 $44.31 SI Trade
 14:50:02 - 02-Nov-26
Unknown* 0 $44.14 OTC Trade
 14:44:39 - 02-Nov-26
Unknown* 0 $44.38 SI Trade
 14:44:36 - 02-Nov-26
Unknown* 0 $43.95 OTC Trade
 14:42:45 - 02-Nov-26
Unknown* 3 $43.89 OTC Trade
 14:42:24 - 02-Nov-26
Unknown* 1 $43.85 OTC Trade
 14:41:24 - 02-Nov-26
Unknown* 0 $43.76 OTC Trade
 14:38:33 - 02-Nov-26
Unknown* 0 $43.76 OTC Trade
 14:38:17 - 02-Nov-26
Unknown* 1 $44.08 OTC Trade
 14:38:17 - 02-Nov-26
Unknown* 0 $43.73 SI Trade
 14:37:35 - 02-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72