| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.82 | SI Trade |
18:10:04 - 10-Jul-26 |
| Unknown* | 2 | $32.82 | SI Trade |
18:09:54 - 10-Jul-26 |
| Unknown* | 2 | $32.82 | SI Trade |
18:09:51 - 10-Jul-26 |
| Unknown* | 2 | $32.82 | SI Trade |
18:09:40 - 10-Jul-26 |
| Unknown* | 2 | $32.82 | SI Trade |
18:09:39 - 10-Jul-26 |
| Unknown* | 1 | $32.82 | SI Trade |
18:09:38 - 10-Jul-26 |
| Unknown* | 0 | $32.83 | SI Trade |
17:48:41 - 10-Jul-26 |
| Unknown* | 0 | $32.78 | SI Trade |
16:39:50 - 10-Jul-26 |
| Unknown* | 0 | $32.77 | SI Trade |
16:28:13 - 10-Jul-26 |
| Unknown* | 1 | $33.09267 | Currency Conversion Negotiated Trade |
15:20:06 - 10-Jul-26 |
| Unknown* | 0 | $33.35 | OTC Trade |
14:38:09 - 10-Jul-26 |
| Unknown* | 2 | $33.91 | SI Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 0 | $33.01 | SI Trade |
14:30:04 - 10-Jul-26 |
| Unknown* | 4 | $32.90 | SI Trade |
19:11:57 - 09-Jul-26 |
| Unknown* | 4 | $32.81 | SI Trade |
19:10:06 - 09-Jul-26 |
| Unknown* | 0 | $32.85 | OTC Trade |
18:58:27 - 09-Jul-26 |
| Unknown* | 0 | $32.90 | SI Trade |
18:48:55 - 09-Jul-26 |
| Unknown* | 0 | $32.79 | SI Trade |
18:27:56 - 09-Jul-26 |
| Unknown* | 0 | $32.96 | SI Trade |
17:43:43 - 09-Jul-26 |
| Unknown* | 3 | $32.97 | OTC Trade |
17:35:07 - 09-Jul-26 |
| Unknown* | 3 | $32.91 | OTC Trade |
17:34:12 - 09-Jul-26 |
| Unknown* | 100 | $32.90 | OTC Trade |
17:34:12 - 09-Jul-26 |
| Unknown* | 0 | $32.84 | OTC Trade |
17:28:04 - 09-Jul-26 |
| Unknown* | 0 | $32.9047 | OTC Trade |
16:51:45 - 09-Jul-26 |
| Unknown* | 0 | $32.92 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 9 | $32.7844 | OTC Trade |
14:45:31 - 09-Jul-26 |
| Unknown* | 10 | $32.00 | OTC Trade |
14:33:05 - 09-Jul-26 |
| Unknown* | 50 | $32.29 | OTC Trade |
14:32:01 - 09-Jul-26 |
| Unknown* | 9 | $32.3406 | OTC Trade |
14:31:33 - 09-Jul-26 |
| Unknown* | 1 | $32.62473 | OTC Trade |
14:30:12 - 09-Jul-26 |
| Unknown* | 1 | $32.65 | Negotiated Trade OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 100 | $32.535 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 26 | $32.545 | OTC Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $32.88 | SI Trade |
20:31:04 - 08-Jul-26 |
| Unknown* | 0 | $33.09 | SI Trade |
18:52:04 - 08-Jul-26 |
| Unknown* | 1 | $33.11 | OTC Trade |
17:40:20 - 08-Jul-26 |
| Unknown* | 7 | $33.02 | OTC Trade |
17:38:47 - 08-Jul-26 |
| Unknown* | 250 | $32.9642 | OTC Trade |
17:30:43 - 08-Jul-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
17:10:34 - 08-Jul-26 |
| Unknown* | 0 | $33.01 | SI Trade |
16:37:44 - 08-Jul-26 |
| Unknown* | 0 | $33.08 | OTC Trade |
16:24:28 - 08-Jul-26 |
| Unknown* | 50 | $33.0728 | OTC Trade |
15:28:53 - 08-Jul-26 |
| Unknown* | 2 | $33.30474 | Currency Conversion Negotiated Trade |
15:24:56 - 08-Jul-26 |
| Unknown* | 0 | $33.71 | OTC Trade |
14:54:48 - 08-Jul-26 |
| Unknown* | 35 | $34.15 | OTC Trade |
14:38:43 - 08-Jul-26 |
| Unknown* | 20 | $33.78 | OTC Trade |
14:36:21 - 08-Jul-26 |
| Unknown* | 0 | $33.12 | SI Trade |
14:35:21 - 08-Jul-26 |
| Unknown* | 5 | $33.70 | OTC Trade |
14:30:14 - 08-Jul-26 |
| Unknown* | 22 | $34.89 | OTC Trade |
14:30:12 - 08-Jul-26 |
| Unknown* | 33 | $33.58 | OTC Trade |
14:30:06 - 08-Jul-26 |
| Unknown* | 9 | $34.8792 | OTC Trade |
20:58:36 - 07-Jul-26 |
| Unknown* | 0 | $34.82 | SI Trade |
20:57:11 - 07-Jul-26 |
| Unknown* | 15 | $34.792 | OTC Trade |
20:55:33 - 07-Jul-26 |
| Unknown* | 15 | $34.492 | OTC Trade |
20:25:47 - 07-Jul-26 |
| Unknown* | 0 | $34.62 | SI Trade |
20:25:35 - 07-Jul-26 |
| Unknown* | 0 | $34.43 | SI Trade |
20:14:52 - 07-Jul-26 |
| Unknown* | 0 | $34.49 | SI Trade |
20:03:32 - 07-Jul-26 |
| Unknown* | 12 | $34.2525 | OTC Trade |
19:16:06 - 07-Jul-26 |
| Unknown* | 0 | $34.28 | SI Trade |
18:55:21 - 07-Jul-26 |
| Unknown* | 0 | $34.20 | SI Trade |
18:53:09 - 07-Jul-26 |
| Unknown* | 34 | $34.44 | OTC Trade |
18:41:44 - 07-Jul-26 |
| Unknown* | 10 | $34.44 | OTC Trade |
18:23:23 - 07-Jul-26 |
| Unknown* | 1 | $34.46146 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Jul-26 |
| Unknown* | 8 | $34.73067 | OTC Trade |
17:44:52 - 07-Jul-26 |
| Unknown* | 0 | $34.7886 | OTC Trade |
17:36:27 - 07-Jul-26 |
| Unknown* | 8 | $34.74 | OTC Trade |
17:22:47 - 07-Jul-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
16:50:28 - 07-Jul-26 |
| Unknown* | 0 | $34.69 | OTC Trade |
16:43:32 - 07-Jul-26 |
| Unknown* | 4 | $34.52 | OTC Trade |
16:05:18 - 07-Jul-26 |
| Unknown* | 6 | $34.63 | SI Trade |
16:01:57 - 07-Jul-26 |
| Unknown* | 5 | $34.73 | OTC Trade |
15:59:42 - 07-Jul-26 |
| Unknown* | 0 | $34.82 | SI Trade |
15:52:32 - 07-Jul-26 |
| Unknown* | 0 | $34.55 | SI Trade |
15:48:02 - 07-Jul-26 |
| Unknown* | 0 | $34.76 | SI Trade |
15:42:31 - 07-Jul-26 |
| Unknown* | 3 | $34.5979 | OTC Trade |
15:39:13 - 07-Jul-26 |
| Unknown* | 4 | $34.5987 | OTC Trade |
15:39:10 - 07-Jul-26 |
| Unknown* | 3 | $34.5954 | OTC Trade |
15:39:06 - 07-Jul-26 |
| Unknown* | 3 | $34.5954 | OTC Trade |
15:39:04 - 07-Jul-26 |
| Unknown* | 3 | $34.5954 | OTC Trade |
15:39:02 - 07-Jul-26 |
| Unknown* | 3 | $34.5955 | OTC Trade |
15:39:00 - 07-Jul-26 |
| Unknown* | 2 | $34.5948 | OTC Trade |
15:38:57 - 07-Jul-26 |
| Unknown* | 2 | $34.5966 | OTC Trade |
15:38:54 - 07-Jul-26 |
| Unknown* | 2 | $34.5965 | OTC Trade |
15:38:51 - 07-Jul-26 |
| Unknown* | 3 | $34.5974 | OTC Trade |
15:38:49 - 07-Jul-26 |
| Unknown* | 2 | $34.5966 | OTC Trade |
15:38:47 - 07-Jul-26 |
| Unknown* | 2 | $34.5983 | OTC Trade |
15:38:44 - 07-Jul-26 |
| Unknown* | 18 | $34.5987 | OTC Trade |
15:38:40 - 07-Jul-26 |
| Unknown* | 38 | $34.58 | OTC Trade |
15:29:03 - 07-Jul-26 |
| Unknown* | 0 | $34.98 | SI Trade |
15:27:11 - 07-Jul-26 |
| Unknown* | 0 | $34.48 | SI Trade |
15:23:01 - 07-Jul-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
15:18:29 - 07-Jul-26 |
| Unknown* | 93 | $34.60 | OTC Trade |
15:18:26 - 07-Jul-26 |
| Unknown* | 500 | $34.593 | OTC Trade |
15:18:26 - 07-Jul-26 |
| Unknown* | 600 | $34.5999 | OTC Trade |
15:18:26 - 07-Jul-26 |
| Unknown* | 2,200 | $34.598 | OTC Trade |
15:18:26 - 07-Jul-26 |
| Unknown* | 1 | $34.5169 | Currency Conversion Negotiated Trade |
15:18:03 - 07-Jul-26 |
| Unknown* | 5 | $34.27 | OTC Trade |
15:05:14 - 07-Jul-26 |
| Unknown* | 0 | $33.96 | SI Trade |
14:54:23 - 07-Jul-26 |
| Unknown* | 0 | $33.97 | SI Trade |
14:49:19 - 07-Jul-26 |
| Unknown* | 3 | $33.60 | SI Trade |
14:35:17 - 07-Jul-26 |
| Unknown* | 0 | $33.92 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $33.92 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 0 | $33.92 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 160 | $33.545 | OTC Trade |
20:28:03 - 06-Jul-26 |
| Unknown* | 40 | $33.5548 | OTC Trade |
20:28:03 - 06-Jul-26 |
| Unknown* | 115 | $33.28 | OTC Trade |
18:29:38 - 06-Jul-26 |
| Unknown* | 115 | $33.28 | OTC Trade |
18:29:38 - 06-Jul-26 |
| Unknown* | 0 | $33.73 | SI Trade |
18:25:38 - 06-Jul-26 |
| Unknown* | 0 | $33.73 | SI Trade |
18:25:38 - 06-Jul-26 |
| Unknown* | -115 | $0.00 | Correction OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | -115 | $0.00 | Correction Negotiated Trade OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | 115 | $0.00 | Negotiated Trade OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | 115 | $0.00 | OTC Trade |
17:29:38 - 06-Jul-26 |
| Unknown* | 10 | $33.45 | OTC Trade |
17:16:47 - 06-Jul-26 |
| Unknown* | 22 | $33.468 | OTC Trade |
17:12:56 - 06-Jul-26 |
| Unknown* | 0 | $33.12 | SI Trade |
15:52:53 - 06-Jul-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:26:45 - 06-Jul-26 |
| Unknown* | 1 | $33.04864 | Currency Conversion Negotiated Trade |
15:21:28 - 06-Jul-26 |
| Unknown* | 10 | $33.05 | OTC Trade |
15:20:09 - 06-Jul-26 |
| Unknown* | 0 | $33.03 | OTC Trade |
15:11:57 - 06-Jul-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
15:06:39 - 06-Jul-26 |
| Unknown* | 70 | $33.1601 | OTC Trade |
15:06:12 - 06-Jul-26 |
| Unknown* | 0 | $33.37 | OTC Trade |
14:58:39 - 06-Jul-26 |
| Unknown* | 0 | $33.21 | OTC Trade |
14:56:23 - 06-Jul-26 |
| Unknown* | 0 | $33.09 | OTC Trade |
14:56:06 - 06-Jul-26 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:55:48 - 06-Jul-26 |
| Unknown* | 1 | $33.24 | SI Trade |
14:55:19 - 06-Jul-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:52:46 - 06-Jul-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:52:45 - 06-Jul-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:52:36 - 06-Jul-26 |
| Unknown* | 0 | $33.32 | OTC Trade |
14:52:36 - 06-Jul-26 |
| Unknown* | 0 | $33.50 | OTC Trade |
14:51:49 - 06-Jul-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:50:50 - 06-Jul-26 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:50:39 - 06-Jul-26 |
| Unknown* | 0 | $33.40 | OTC Trade |
14:46:39 - 06-Jul-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
14:44:29 - 06-Jul-26 |
| Unknown* | 0 | $33.14 | SI Trade |
14:39:16 - 06-Jul-26 |
| Unknown* | 0 | $33.00 | OTC Trade |
14:37:03 - 06-Jul-26 |
| Unknown* | 60 | $33.875 | OTC Trade |
14:30:36 - 06-Jul-26 |
| Unknown* | 22 | $33.564 | OTC Trade |
14:30:23 - 06-Jul-26 |
| Unknown* | 0 | $34.34 | OTC Trade |
14:30:10 - 06-Jul-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $32.67 | OTC Trade |
14:30:09 - 06-Jul-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 3 | $33.59 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 2 | $33.59 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $33.59 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 50 | $33.88 | OTC Trade |
12:30:21 - 06-Jul-26 |
| Unknown* | 6 | $34.00 | SI Trade |
09:28:54 - 06-Jul-26 |
| Unknown* | 0 | $34.00 | SI Trade |
09:28:54 - 06-Jul-26 |
| Unknown* | 33 | $34.00 | SI Trade |
09:02:00 - 06-Jul-26 |
| Unknown* | 0 | $33.11 | SI Trade |
22:20:37 - 02-Jul-26 |
| Unknown* | 60 | $33.3353 | OTC Trade |
20:56:02 - 02-Jul-26 |
| Unknown* | 20 | $33.70 | OTC Trade |
20:30:46 - 02-Jul-26 |
| Unknown* | 40 | $33.59 | OTC Trade |
20:16:02 - 02-Jul-26 |
| Unknown* | 0 | $33.49 | SI Trade |
18:05:50 - 02-Jul-26 |
| Unknown* | 40 | $33.538 | OTC Trade |
18:04:42 - 02-Jul-26 |
| Unknown* | 2 | $33.66 | OTC Trade |
17:57:40 - 02-Jul-26 |
| Unknown* | 0 | $33.76 | OTC Trade |
16:47:53 - 02-Jul-26 |
| Unknown* | 0 | $33.58 | SI Trade |
16:19:06 - 02-Jul-26 |
| Unknown* | 0 | $33.68 | SI Trade |
15:50:43 - 02-Jul-26 |
| Unknown* | 0 | $33.70 | OTC Trade |
15:43:59 - 02-Jul-26 |
| Unknown* | 0 | $33.58 | SI Trade |
15:42:51 - 02-Jul-26 |
| Unknown* | 1 | $33.15107 | Currency Conversion Negotiated Trade |
15:24:39 - 02-Jul-26 |
| Unknown* | 1 | $33.3156 | Currency Conversion Negotiated Trade |
15:24:38 - 02-Jul-26 |
| Unknown* | 0 | $33.28 | SI Trade |
15:23:20 - 02-Jul-26 |
| Unknown* | 0 | $33.17 | OTC Trade |
15:09:51 - 02-Jul-26 |
| Unknown* | 0 | $33.03 | SI Trade |
15:01:08 - 02-Jul-26 |
| Unknown* | 243 | $33.01 | OTC Trade |
15:00:09 - 02-Jul-26 |
| Unknown* | 0 | $33.85 | OTC Trade |
14:42:05 - 02-Jul-26 |
| Unknown* | 0 | $33.78 | OTC Trade |
14:40:55 - 02-Jul-26 |
| Unknown* | 0 | $33.7167 | OTC Trade |
14:40:55 - 02-Jul-26 |
| Unknown* | 6 | $33.85 | SI Trade |
14:37:49 - 02-Jul-26 |
| Unknown* | 10 | $33.47589 | OTC Trade |
14:30:34 - 02-Jul-26 |
| Unknown* | 5 | $34.00 | OTC Trade |
14:30:16 - 02-Jul-26 |
| Unknown* | 0 | $33.22 | SI Trade |
14:30:04 - 02-Jul-26 |
| Unknown* | 80 | $33.50 | OTC Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $32.93 | SI Trade |
20:38:32 - 01-Jul-26 |
| Unknown* | 1 | $32.882 | OTC Trade |
20:32:32 - 01-Jul-26 |
| Unknown* | 0 | $32.76 | SI Trade |
19:36:25 - 01-Jul-26 |
| Unknown* | 0 | $32.91 | SI Trade |
19:23:29 - 01-Jul-26 |
| Unknown* | 150 | $32.8719 | OTC Trade |
19:06:30 - 01-Jul-26 |
| Unknown* | 1 | $32.71669 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Jul-26 |
| Unknown* | 180 | $32.682 | OTC Trade |
18:04:48 - 01-Jul-26 |
| Unknown* | 3 | $33.02 | OTC Trade |
17:09:47 - 01-Jul-26 |
| Unknown* | 1 | $33.07 | SI Trade |
17:07:48 - 01-Jul-26 |
| Unknown* | 0 | $33.06 | SI Trade |
16:46:05 - 01-Jul-26 |
| Unknown* | 0 | $32.94 | SI Trade |
16:44:08 - 01-Jul-26 |
| Unknown* | 0 | $32.89 | SI Trade |
16:41:28 - 01-Jul-26 |
| Unknown* | 75 | $32.92545 | OTC Trade |
16:23:11 - 01-Jul-26 |
| Unknown* | 206 | $32.84347 | Currency Conversion Negotiated Trade |
16:16:56 - 01-Jul-26 |
| Unknown* | 0 | $33.37 | OTC Trade |
15:42:42 - 01-Jul-26 |
| Unknown* | 0 | $33.40 | SI Trade |
15:41:47 - 01-Jul-26 |
| Unknown* | 6 | $33.35 | SI Trade |
15:41:46 - 01-Jul-26 |
| Unknown* | 12 | $33.07 | OTC Trade |
15:32:23 - 01-Jul-26 |
| Unknown* | 39 | $33.01 | SI Trade |
15:22:05 - 01-Jul-26 |
| Unknown* | 1 | $32.78457 | Currency Conversion Negotiated Trade |
15:20:23 - 01-Jul-26 |
| Unknown* | 3 | $32.88 | OTC Trade |
15:08:50 - 01-Jul-26 |