| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 42.21 | 42.21 | 42.21 | 42.21 | 0 |
| 6th Nov 2026 (Fri) | 42.21 | 42.21 | 42.21 | 42.21 | 157 |
| 5th Nov 2026 (Thu) | 43.24 | 43.24 | 43.24 | 43.24 | 202 |
| 4th Nov 2026 (Wed) | 45.21 | 45.21 | 45.21 | 45.21 | 488 |
| 3rd Nov 2026 (Tue) | 43.78 | 43.78 | 43.78 | 43.78 | 150 |
| 2nd Nov 2026 (Mon) | 44.74 | 44.74 | 44.74 | 44.74 | 2,575 |
| 30th Oct 2026 (Fri) | 43.45 | 43.45 | 43.45 | 43.45 | 396 |
| 29th Oct 2026 (Thu) | 42.53 | 42.53 | 42.53 | 42.53 | 447 |
| 28th Oct 2026 (Wed) | 41.52 | 41.52 | 41.52 | 41.52 | 776 |
| 27th Oct 2026 (Tue) | 42.76 | 42.76 | 42.76 | 42.76 | 821 |
| 26th Oct 2026 (Mon) | 44.38 | 44.38 | 44.38 | 44.38 | 1,717 |
| 23rd Oct 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.27 | 15,757 |
| 22nd Oct 2026 (Thu) | 36.81 | 36.81 | 36.81 | 36.81 | 325 |
| 21st Oct 2026 (Wed) | 34.92 | 34.92 | 34.92 | 34.92 | 135 |
| 20th Oct 2026 (Tue) | 34.33 | 34.33 | 34.33 | 34.33 | 47 |
| 19th Oct 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.83 | 391 |
| 16th Oct 2026 (Fri) | 32.78 | 32.78 | 32.78 | 32.78 | 26 |
| 15th Oct 2026 (Thu) | 33.77 | 33.77 | 33.77 | 33.77 | 40 |
| 14th Oct 2026 (Wed) | 34.75 | 34.75 | 34.75 | 34.75 | 891 |
| 13th Oct 2026 (Tue) | 34.66 | 34.66 | 34.66 | 34.66 | 36 |
| 12th Oct 2026 (Mon) | 34.01 | 34.01 | 34.01 | 34.01 | 5 |
| 9th Oct 2026 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 129 |
| 8th Oct 2026 (Thu) | 33.94 | 33.94 | 33.94 | 33.94 | 1,068 |
| 7th Oct 2026 (Wed) | 33.81 | 33.81 | 33.81 | 33.81 | 410 |
| 6th Oct 2026 (Tue) | 33.62 | 33.62 | 33.62 | 33.62 | 204 |
| 5th Oct 2026 (Mon) | 33.85 | 33.85 | 33.85 | 33.85 | 745 |
| 2nd Oct 2026 (Fri) | 35.91 | 35.91 | 35.91 | 35.91 | 109 |
| 1st Oct 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 4,543 |
| 30th Sep 2026 (Wed) | 36.66 | 36.66 | 36.66 | 36.66 | 83 |
| 29th Sep 2026 (Tue) | 36.37 | 36.37 | 36.37 | 36.37 | 3 |
| 28th Sep 2026 (Mon) | 36.74 | 36.74 | 36.74 | 36.74 | 5 |
| 25th Sep 2026 (Fri) | 36.61 | 36.61 | 36.61 | 36.61 | 363 |
| 24th Sep 2026 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | 151 |
| 23rd Sep 2026 (Wed) | 37.29 | 37.29 | 37.29 | 37.29 | 134 |
| 22nd Sep 2026 (Tue) | 37.13 | 37.13 | 37.13 | 37.13 | 102 |
| 21st Sep 2026 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 2,137 |
| 18th Sep 2026 (Fri) | 36.83768 | 36.83768 | 36.83768 | 36.83768 | 690 |
| 17th Sep 2026 (Thu) | 36.78315 | 36.78315 | 36.78315 | 36.78315 | 3,013 |
| 16th Sep 2026 (Wed) | 37.47 | 37.47 | 37.47 | 37.47 | 81 |
| 15th Sep 2026 (Tue) | 38.73 | 38.73 | 38.73 | 38.73 | 3 |
| 14th Sep 2026 (Mon) | 37.98 | 37.98 | 37.98 | 37.98 | 276 |
| 11th Sep 2026 (Fri) | 37.98 | 37.98 | 37.98 | 37.98 | 13 |
| 10th Sep 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 43 |
| 9th Sep 2026 (Wed) | 38.78 | 38.78 | 38.78 | 38.78 | 2,476 |