| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 12 |
| 9th Jul 2026 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 320 |
| 8th Jul 2026 (Wed) | 33.09 | 33.09 | 33.09 | 33.09 | 425 |
| 7th Jul 2026 (Tue) | 34.28 | 34.28 | 34.28 | 34.28 | 3,565 |
| 6th Jul 2026 (Mon) | 33.73 | 33.73 | 33.73 | 33.73 | 292 |
| 3rd Jul 2026 (Fri) | 33.11 | 33.11 | 33.11 | 33.11 | 0 |
| 2nd Jul 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 388 |
| 1st Jul 2026 (Wed) | 33.07 | 33.07 | 33.07 | 33.07 | 2,752 |
| 30th Jun 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.83 | 351 |
| 29th Jun 2026 (Mon) | 32.39 | 32.39 | 32.39 | 32.39 | 907 |
| 26th Jun 2026 (Fri) | 32.54 | 32.54 | 32.54 | 32.54 | 274 |
| 25th Jun 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.42 | 31 |
| 24th Jun 2026 (Wed) | 29.42 | 29.42 | 29.42 | 29.42 | 16 |
| 23rd Jun 2026 (Tue) | 29.58 | 29.58 | 29.58 | 29.58 | 368 |
| 22nd Jun 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 1,174 |
| 19th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 18th Jun 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.49 | 463 |
| 17th Jun 2026 (Wed) | 33.21 | 33.21 | 33.21 | 33.21 | 258 |
| 16th Jun 2026 (Tue) | 32.50847 | 32.50847 | 32.50847 | 32.50847 | 918 |
| 15th Jun 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 885 |
| 12th Jun 2026 (Fri) | 32.44 | 32.44 | 32.44 | 32.44 | 426 |
| 11th Jun 2026 (Thu) | 30.95923 | 30.95923 | 30.95923 | 30.95923 | 57 |
| 10th Jun 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 210 |
| 9th Jun 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 1,148 |
| 8th Jun 2026 (Mon) | 31.48 | 31.48 | 31.48 | 31.48 | 126 |
| 5th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,010 |
| 4th Jun 2026 (Thu) | 30.71 | 30.71 | 30.71 | 30.71 | 315 |
| 3rd Jun 2026 (Wed) | 29.68 | 29.68 | 29.68 | 29.68 | 495 |
| 2nd Jun 2026 (Tue) | 30.84 | 30.84 | 30.84 | 30.84 | 1,297 |
| 1st Jun 2026 (Mon) | 30.93 | 30.93 | 30.93 | 30.93 | 990 |
| 29th May 2026 (Fri) | 29.25 | 29.25 | 29.25 | 29.25 | 1,057 |
| 28th May 2026 (Thu) | 28.38 | 28.38 | 28.38 | 28.38 | 717 |
| 27th May 2026 (Wed) | 26.73 | 26.73 | 26.73 | 26.73 | 729 |
| 26th May 2026 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | 294 |
| 25th May 2026 (Mon) | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| 22nd May 2026 (Fri) | 27.01 | 27.01 | 27.01 | 27.01 | 185 |
| 21st May 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.42 | 345 |
| 20th May 2026 (Wed) | 25.78 | 25.78 | 25.78 | 25.78 | 102 |
| 19th May 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.83 | 636 |
| 18th May 2026 (Mon) | 26.53 | 26.53 | 26.53 | 26.53 | 331 |
| 15th May 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 114 |
| 14th May 2026 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 202 |
| 13th May 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.30 | 1,852 |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 146 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 187 |