| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.92 | 146 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 187 |
| 8th May 2026 (Fri) | 26.43 | 26.43 | 26.43 | 26.43 | 872 |
| 7th May 2026 (Thu) | 26.80499 | 26.80499 | 26.80499 | 26.80499 | 738 |
| 6th May 2026 (Wed) | 26.44 | 26.44 | 26.44 | 26.44 | 526 |
| 5th May 2026 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 1,468 |
| 4th May 2026 (Mon) | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| 1st May 2026 (Fri) | 27.15 | 27.15 | 27.15 | 27.15 | 69 |
| 30th Apr 2026 (Thu) | 26.85 | 26.85 | 26.85 | 26.85 | 211 |
| 29th Apr 2026 (Wed) | 27.88 | 27.88 | 27.88 | 27.88 | 307 |
| 28th Apr 2026 (Tue) | 27.15 | 27.15 | 27.15 | 27.15 | 550 |
| 27th Apr 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 352 |
| 24th Apr 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 691 |
| 23rd Apr 2026 (Thu) | 27.02 | 27.02 | 27.02 | 27.02 | 271 |
| 22nd Apr 2026 (Wed) | 29.25 | 29.25 | 29.25 | 29.25 | 435 |
| 21st Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 1,794 |
| 20th Apr 2026 (Mon) | 28.06 | 28.06 | 28.06 | 28.06 | 161 |
| 17th Apr 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 3,367 |
| 16th Apr 2026 (Thu) | 27.30257 | 27.30257 | 27.30257 | 27.30257 | 432 |
| 15th Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 4,981 |
| 14th Apr 2026 (Tue) | 25.76 | 25.76 | 25.76 | 25.76 | 1,124 |
| 13th Apr 2026 (Mon) | 25.63 | 25.63 | 25.63 | 25.63 | 839 |
| 10th Apr 2026 (Fri) | 24.16 | 24.16 | 24.16 | 24.16 | 888 |
| 9th Apr 2026 (Thu) | 23.80282 | 23.80282 | 23.80282 | 23.80282 | 794 |
| 8th Apr 2026 (Wed) | 24.21 | 24.21 | 24.21 | 24.21 | 1,223 |
| 7th Apr 2026 (Tue) | 24.58 | 24.58 | 24.58 | 24.58 | 70 |
| 6th Apr 2026 (Mon) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 3rd Apr 2026 (Fri) | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.37 | 25.37 | 25.37 | 11 |
| 1st Apr 2026 (Wed) | 24.79 | 24.79 | 24.79 | 24.79 | 691 |
| 31st Mar 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.40 | 602 |
| 30th Mar 2026 (Mon) | 25.51 | 25.51 | 25.51 | 25.51 | 404 |
| 27th Mar 2026 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 347 |
| 26th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.36 | 1,167 |
| 25th Mar 2026 (Wed) | 23.77681 | 23.77681 | 23.77681 | 23.77681 | 288 |
| 24th Mar 2026 (Tue) | 24.88834 | 24.88834 | 24.88834 | 24.88834 | 312 |
| 23rd Mar 2026 (Mon) | 24.78438 | 24.78438 | 24.78438 | 24.78438 | 3,067 |
| 20th Mar 2026 (Fri) | 23.29321 | 23.29321 | 23.29321 | 23.29321 | 1,025 |
| 19th Mar 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.83 | 392 |
| 18th Mar 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.90 | 670 |
| 17th Mar 2026 (Tue) | 22.79 | 22.79 | 22.79 | 22.79 | 1,894 |
| 16th Mar 2026 (Mon) | 22.01 | 22.01 | 22.01 | 22.01 | 1,750 |
| 13th Mar 2026 (Fri) | 22.52 | 22.52 | 22.52 | 22.52 | 1,775 |