| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 38.78 | 38.78 | 38.78 | 38.78 | 2,476 |
| 8th Sep 2026 (Tue) | 40.42 | 40.42 | 40.42 | 40.42 | 1,070 |
| 7th Sep 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.03 | 0 |
| 4th Sep 2026 (Fri) | 42.03 | 42.03 | 42.03 | 42.03 | 367 |
| 3rd Sep 2026 (Thu) | 42.89 | 42.89 | 42.89 | 42.89 | 103 |
| 2nd Sep 2026 (Wed) | 42.59 | 42.59 | 42.59 | 42.59 | 788 |
| 1st Sep 2026 (Tue) | 44.76 | 44.76 | 44.76 | 44.76 | 191 |
| 31st Aug 2026 (Mon) | 45.22 | 45.22 | 45.22 | 45.22 | 0 |
| 28th Aug 2026 (Fri) | 45.22 | 45.22 | 45.22 | 45.22 | 767 |
| 27th Aug 2026 (Thu) | 45.05 | 45.05 | 45.05 | 45.05 | 869 |
| 26th Aug 2026 (Wed) | 44.19 | 44.19 | 44.19 | 44.19 | 184 |
| 25th Aug 2026 (Tue) | 44.34 | 44.34 | 44.34 | 44.34 | 1,568 |
| 24th Aug 2026 (Mon) | 45.12 | 45.12 | 45.12 | 45.12 | 858 |
| 21st Aug 2026 (Fri) | 45.54 | 45.54 | 45.54 | 45.54 | 747 |
| 20th Aug 2026 (Thu) | 44.17 | 44.17 | 44.17 | 44.17 | 722 |
| 19th Aug 2026 (Wed) | 44.42 | 44.42 | 44.42 | 44.42 | 988 |
| 18th Aug 2026 (Tue) | 43.88 | 43.88 | 43.88 | 43.88 | 81 |
| 17th Aug 2026 (Mon) | 42.60 | 42.60 | 42.60 | 42.60 | 94 |
| 14th Aug 2026 (Fri) | 42.75 | 42.75 | 42.75 | 42.75 | 413 |
| 13th Aug 2026 (Thu) | 42.05389 | 42.05389 | 42.05389 | 42.05389 | 464 |
| 12th Aug 2026 (Wed) | 41.48 | 41.48 | 41.48 | 41.48 | 298 |
| 11th Aug 2026 (Tue) | 42.11 | 42.11 | 42.11 | 42.11 | 624 |
| 10th Aug 2026 (Mon) | 42.35 | 42.35 | 42.35 | 42.35 | 638 |
| 7th Aug 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 492 |
| 6th Aug 2026 (Thu) | 40.87 | 40.87 | 40.87 | 40.87 | 248 |
| 5th Aug 2026 (Wed) | 40.50 | 40.50 | 40.50 | 40.50 | 148 |
| 4th Aug 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.19 | 882 |
| 3rd Aug 2026 (Mon) | 38.9078 | 38.9078 | 38.9078 | 38.9078 | 2,904 |
| 31st Jul 2026 (Fri) | 37.48 | 37.48 | 37.48 | 37.48 | 390 |
| 30th Jul 2026 (Thu) | 37.27 | 37.27 | 37.27 | 37.27 | 609 |
| 29th Jul 2026 (Wed) | 40.48 | 40.48 | 40.48 | 40.48 | 127 |
| 28th Jul 2026 (Tue) | 39.95 | 39.95 | 39.95 | 39.95 | 702 |
| 27th Jul 2026 (Mon) | 39.04 | 39.04 | 39.04 | 39.04 | 2,063 |
| 24th Jul 2026 (Fri) | 35.60 | 35.60 | 35.60 | 35.60 | 1,712 |
| 23rd Jul 2026 (Thu) | 39.27 | 39.27 | 39.27 | 39.27 | 658 |
| 22nd Jul 2026 (Wed) | 40.70 | 40.70 | 40.70 | 40.70 | 58 |
| 21st Jul 2026 (Tue) | 41.38 | 41.38 | 41.38 | 41.38 | 270 |
| 20th Jul 2026 (Mon) | 41.55 | 41.55 | 41.55 | 41.55 | 215 |
| 17th Jul 2026 (Fri) | 41.31 | 41.31 | 41.31 | 41.31 | 516 |
| 16th Jul 2026 (Thu) | 41.25 | 41.25 | 41.25 | 41.25 | 1,653 |
| 15th Jul 2026 (Wed) | 36.43 | 36.43 | 36.43 | 36.43 | 82 |
| 14th Jul 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.66 | 498 |
| 13th Jul 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.06 | 937 |
| 10th Jul 2026 (Fri) | 32.82 | 32.82 | 32.82 | 32.82 | 12 |