Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price

Price $22.52 on 13-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $22.45
Day's Volume: 1,775
Last Close: $22.52
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $22.80 - $54.28709
Market Capitalisation: $2.31b
VWAP: $22.93912
Shares in Issue: 101.14m

Robert Half Ord (0KX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $22.45 OTC Trade
19:14:05 - 13-Mar-26
Unknown* 400 $22.5391 OTC Trade
18:59:29 - 13-Mar-26
Unknown* 14 $22.475 OTC Trade
18:57:31 - 13-Mar-26
Unknown* 2 $22.5172 Negotiated Trade
OTC Trade
18:55:37 - 13-Mar-26
Unknown* 2 $22.52 SI Trade
18:44:10 - 13-Mar-26
Unknown* 1 $22.50 OTC Trade
18:42:05 - 13-Mar-26
Unknown* 1 $22.50 OTC Trade
18:42:05 - 13-Mar-26
Unknown* 1 $22.50 OTC Trade
18:42:04 - 13-Mar-26
Unknown* 0 $22.49 SI Trade
18:19:52 - 13-Mar-26
Unknown* 0 $22.50 SI Trade
18:19:41 - 13-Mar-26
See more Robert Half Ord trades

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 22.52 22.52 22.52 22.52 1,775
12th Mar 2026 (Thu) 22.83 22.83 22.83 22.83 1,346
11th Mar 2026 (Wed) 23.25 23.25 23.25 23.25 1,309
10th Mar 2026 (Tue) 22.80 22.80 22.80 22.80 1,223
9th Mar 2026 (Mon) 23.56 23.56 23.56 23.56 1,960
6th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 2,339
5th Mar 2026 (Thu) 24.85 24.85 24.85 24.85 45
4th Mar 2026 (Wed) 24.43 24.43 24.43 24.43 2,338
3rd Mar 2026 (Tue) 24.04 24.04 24.04 24.04 1,136
2nd Mar 2026 (Mon) 23.71 23.71 23.71 23.71 2,873
27th Feb 2026 (Fri) 23.73 23.73 23.73 23.73 1,862
26th Feb 2026 (Thu) 24.39 24.39 24.39 24.39 1,338
25th Feb 2026 (Wed) 23.11 23.11 23.11 23.11 2,576
24th Feb 2026 (Tue) 24.02 24.02 24.02 24.02 3,454
23rd Feb 2026 (Mon) 24.30 24.30 24.30 24.30 3,284
20th Feb 2026 (Fri) 26.11 26.11 26.11 26.11 1,162
19th Feb 2026 (Thu) 26.68 26.68 26.68 26.68 1,861
18th Feb 2026 (Wed) 25.59 25.59 25.59 25.59 1,117
17th Feb 2026 (Tue) 24.59 24.59 24.59 24.59 1,459
16th Feb 2026 (Mon) 24.59 24.59 24.59 24.59 0
See more Robert Half Ord price history
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered