| Price | 112.361on 24-01-2022 at 11:41:35 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 20 at $110.816 |
| Day's Volume: | 0 |
| Last Close: | $112.361 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $112.361 - $114.639 |
| 52wk Range: | $64.80 - $121.284 |
| Market Capitalisation: | $12,509m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | 110.816 | Ordinary | 15:26:22 - 18-Jan-22 |
| Unknown* | 29 | 112.361 | Ordinary Non protected portfolio Single protected transaction | 15:14:19 - 18-Jan-22 |
| Unknown* | 29 | 112.552 | Ordinary Non protected portfolio Single protected transaction | 15:13:13 - 18-Jan-22 |
| Unknown* | 23 | 114.639 | Ordinary Non protected portfolio Single protected transaction | 14:32:15 - 18-Jan-22 |
| Unknown* | 46 | 114.38 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 21:50:18 - 14-Jan-22 |
| Unknown* | 10 | 114.165 | Ordinary Delayed publication Historical | 19:33:42 - 14-Jan-22 |
| Unknown* | 9 | 114.38 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 25 | 114.38 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 8 | 114.38 | Ordinary Delayed publication Historical | 21:07:40 - 14-Jan-22 |
| Unknown* | 3 | 113.455 | Ordinary | 18:16:17 - 14-Jan-22 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2022 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2022 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2022 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2022 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2022 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
