Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.526on 14-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Last Trade: Unknown 155,000 at $77.10
Day's Volume: 0
Last Close: $79.526
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $45.60 - $79.526
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*155,00077.10Ordinary
Delayed publication
Historical
21:00:00 - 13-Aug-18
Unknown*72977.10Ordinary
Delayed publication
Historical
21:03:09 - 13-Aug-18
Unknown*11178.856Ordinary
Delayed publication
Historical
14:45:03 - 8-Jul-18

Share Price History for Robert Half Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Aug 2018 (Mon)0.000.000.0079.5260
10th Aug 2018 (Fri)0.000.000.0079.5260
9th Aug 2018 (Thu)0.000.000.0078.8560
8th Aug 2018 (Wed)0.000.000.0078.8560
7th Aug 2018 (Tue)0.000.000.0075.3940
6th Aug 2018 (Mon)0.000.000.0075.3940
3rd Aug 2018 (Fri)0.000.000.0075.3940
2nd Aug 2018 (Thu)0.000.000.0075.3940
1st Aug 2018 (Wed)0.000.000.0075.3940
31st Jul 2018 (Tue)0.000.000.0074.9920
30th Jul 2018 (Mon)0.000.000.0068.310
27th Jul 2018 (Fri)0.000.000.0068.310
26th Jul 2018 (Thu)0.000.000.0068.310
25th Jul 2018 (Wed)0.000.000.0068.310
24th Jul 2018 (Tue)0.000.000.0068.310
23rd Jul 2018 (Mon)0.000.000.0068.310
20th Jul 2018 (Fri)0.000.000.0068.310
19th Jul 2018 (Thu)0.000.000.0067.1210
18th Jul 2018 (Wed)0.000.000.0067.1210
17th Jul 2018 (Tue)0.000.000.0065.3510
16th Jul 2018 (Mon)0.000.000.0065.3510

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,611.64
Change-30.81

Login to your account

Forgot Password?

Not Registered