Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 112.361on 24-01-2022 at 11:41:35
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 20 at $110.816
Day's Volume: 0
Last Close: $112.361
Open: $0.00
ISIN: US7703231032
Day's Range $112.361 - $114.639
52wk Range: $64.80 - $121.284
Market Capitalisation: $12,509m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20110.816Ordinary
15:26:22 - 18-Jan-22
Unknown*29112.361Ordinary
Non protected portfolio
Single protected transaction
15:14:19 - 18-Jan-22
Unknown*29112.552Ordinary
Non protected portfolio
Single protected transaction
15:13:13 - 18-Jan-22
Unknown*23114.639Ordinary
Non protected portfolio
Single protected transaction
14:32:15 - 18-Jan-22
Unknown*46114.38Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
21:50:18 - 14-Jan-22
Unknown*10114.165Ordinary
Delayed publication
Historical
19:33:42 - 14-Jan-22
Unknown*9114.38Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*25114.38Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*8114.38Ordinary
Delayed publication
Historical
21:07:40 - 14-Jan-22
Unknown*3113.455Ordinary
18:16:17 - 14-Jan-22

Share Price History for Robert Half Ord

Time period:
to
Date Open High Low Close
18th Jan 2022 (Tue)00.000.000
17th Jan 2022 (Mon)00.000.000
14th Jan 2022 (Fri)00.000.000
13th Jan 2022 (Thu)00.000.000
12th Jan 2022 (Wed)00.000.000
11th Jan 2022 (Tue)00.000.000
10th Jan 2022 (Mon)00.000.000
7th Jan 2022 (Fri)00.000.000
6th Jan 2022 (Thu)00.000.000
5th Jan 2022 (Wed)00.000.000
4th Jan 2022 (Tue)00.000.000
3rd Jan 2022 (Mon)00.000.000
31st Dec 2021 (Fri)00.000.000
30th Dec 2021 (Thu)00.000.000
29th Dec 2021 (Wed)00.000.000
28th Dec 2021 (Tue)00.000.000
27th Dec 2021 (Mon)00.000.000
24th Dec 2021 (Fri)00.000.000

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,406.58
Change-87.55


Login to your account

Forgot Password?

Not Registered