Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price

Price $42.52274 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KX9 Shares
Last Trade: Unknown 1.00 at $42.52274
Day's Volume: 0
Last Close: $42.52274
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $39.91799 - $76.96445
Market Capitalisation: $4,344m
VWAP: $0.00
Shares in Issue: 102m

Robert Half Ord (0KX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $42.52274 Currency Conversion
Negotiated Trade
15:38:59 - 03-Jul-25
Unknown* 2 $42.99031 Currency Conversion
Negotiated Trade
15:38:58 - 03-Jul-25
Unknown* 0 $43.10 OTC Trade
15:16:40 - 03-Jul-25
Unknown* 1 $42.83709 Currency Conversion
Negotiated Trade
18:10:19 - 02-Jul-25
Unknown* 1 $42.91699 Currency Conversion
Negotiated Trade
15:33:20 - 02-Jul-25
Unknown* 2 $43.39124 Currency Conversion
Negotiated Trade
15:33:19 - 02-Jul-25
Unknown* 1 $43.12 Cross
OTC Trade
14:30:01 - 02-Jul-25
Unknown* 20 $42.9516 OTC Trade
20:05:28 - 01-Jul-25
Unknown* 1 $42.33482 Currency Conversion
Negotiated Trade
18:10:14 - 01-Jul-25
Unknown* 85 $43.268 OTC Trade
17:41:19 - 01-Jul-25
See more Robert Half Ord trades

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 42.52274 42.52274 42.52274 42.52274 0
3rd Jul 2025 (Thu) 42.52274 42.52274 42.52274 42.52274 3
2nd Jul 2025 (Wed) 42.91699 42.91699 42.91699 42.91699 4
1st Jul 2025 (Tue) 41.99328 41.99328 41.99328 41.99328 374
30th Jun 2025 (Mon) 41.69661 41.69661 41.69661 41.69661 48
27th Jun 2025 (Fri) 41.97775 41.97775 41.97775 41.97775 7
26th Jun 2025 (Thu) 41.26638 41.26638 41.26638 41.26638 67
25th Jun 2025 (Wed) 40.7594 40.7594 40.7594 40.7594 270
24th Jun 2025 (Tue) 40.98793 40.98793 40.98793 40.98793 26
23rd Jun 2025 (Mon) 39.91799 39.91799 39.91799 39.91799 362
20th Jun 2025 (Fri) 40.95201 40.95201 40.95201 40.95201 137
19th Jun 2025 (Thu) 42.76438 42.76438 42.76438 42.76438 0
18th Jun 2025 (Wed) 42.76438 42.76438 42.76438 42.76438 2
17th Jun 2025 (Tue) 43.49504 43.49504 43.49504 43.49504 32
16th Jun 2025 (Mon) 42.94186 42.94186 42.94186 42.94186 53
13th Jun 2025 (Fri) 42.94186 42.94186 42.94186 42.94186 48
12th Jun 2025 (Thu) 43.56723 43.56723 43.56723 43.56723 776
11th Jun 2025 (Wed) 43.4212 43.4212 43.4212 43.4212 603
10th Jun 2025 (Tue) 43.4212 43.4212 43.4212 43.4212 220
9th Jun 2025 (Mon) 43.4212 43.4212 43.4212 43.4212 15
6th Jun 2025 (Fri) 44.37771 44.37771 44.37771 44.37771 45
See more Robert Half Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered