Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price

Price $38.78 on 10-09-2026 at 05:16:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 17.00 at $38.625
Day's Volume: 0
Last Close: $38.78
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $45.54
Market Capitalisation: $3.97b
VWAP: $0.00
Shares in Issue: 102.36m

Robert Half Ord (0KX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17 $38.625 OTC Trade
20:58:07 - 09-Sep-26
Unknown* 0 $38.52 SI Trade
20:24:09 - 09-Sep-26
Unknown* 0 $38.79 SI Trade
19:30:09 - 09-Sep-26
Unknown* 100 $38.675 OTC Trade
19:27:08 - 09-Sep-26
Unknown* 100 $38.75 OTC Trade
19:04:47 - 09-Sep-26
Unknown* 100 $38.735 OTC Trade
19:00:36 - 09-Sep-26
Unknown* 50 $38.73 OTC Trade
18:10:59 - 09-Sep-26
Unknown* 100 $38.365 OTC Trade
17:16:31 - 09-Sep-26
Unknown* 100 $38.405 OTC Trade
17:11:20 - 09-Sep-26
Unknown* 2 $38.5415 Negotiated Trade
OTC Trade
16:53:07 - 09-Sep-26
See more Robert Half Ord trades

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2026 (Wed) 38.78 38.78 38.78 38.78 2,476
8th Sep 2026 (Tue) 40.42 40.42 40.42 40.42 1,070
7th Sep 2026 (Mon) 42.03 42.03 42.03 42.03 0
4th Sep 2026 (Fri) 42.03 42.03 42.03 42.03 367
3rd Sep 2026 (Thu) 42.89 42.89 42.89 42.89 103
2nd Sep 2026 (Wed) 42.59 42.59 42.59 42.59 788
1st Sep 2026 (Tue) 44.76 44.76 44.76 44.76 191
31st Aug 2026 (Mon) 45.22 45.22 45.22 45.22 0
28th Aug 2026 (Fri) 45.22 45.22 45.22 45.22 767
27th Aug 2026 (Thu) 45.05 45.05 45.05 45.05 869
26th Aug 2026 (Wed) 44.19 44.19 44.19 44.19 184
25th Aug 2026 (Tue) 44.34 44.34 44.34 44.34 1,568
24th Aug 2026 (Mon) 45.12 45.12 45.12 45.12 858
21st Aug 2026 (Fri) 45.54 45.54 45.54 45.54 747
20th Aug 2026 (Thu) 44.17 44.17 44.17 44.17 722
19th Aug 2026 (Wed) 44.42 44.42 44.42 44.42 988
18th Aug 2026 (Tue) 43.88 43.88 43.88 43.88 81
17th Aug 2026 (Mon) 42.60 42.60 42.60 42.60 94
14th Aug 2026 (Fri) 42.75 42.75 42.75 42.75 413
13th Aug 2026 (Thu) 42.05389 42.05389 42.05389 42.05389 464
12th Aug 2026 (Wed) 41.48 41.48 41.48 41.48 298
11th Aug 2026 (Tue) 42.11 42.11 42.11 42.11 624
10th Aug 2026 (Mon) 42.35 42.35 42.35 42.35 638
See more Robert Half Ord price history
FTSE 100 Latest
Value10,670.06
Change0.00

Login to your account

Forgot Password?

Not Registered