Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.45on 20-04-2018 at 16:30:00
Change 0.00 0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Last Trade: Unknown 3,650 at $60.55
Day's Volume: 0
Last Close: $60.45
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $45.60 - $60.51
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,65060.55Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*9858.825Ordinary
NonProtected portfolio
Single protected transaction
14:49:06 - 13-Apr-18
Unknown*9858.825Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:49:06 - 13-Apr-18
Unknown*5058.540Ordinary
Delayed publication
Historical
14:38:19 - 4-Nov-18
Unknown*9,73657.915Ordinary
Delayed publication
Historical
14:51:10 - 4-Sep-18
Unknown*5957.21Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5957.21Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*5,91758.7314:49:26 - 4-Jun-18
Unknown*35,90058.6514:45:46 - 4-Jun-18
Unknown*10058.6414:45:46 - 4-Jun-18

Share Price History for Robert Half Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0058.5551,517
5th Apr 2018 (Thu)0.000.000.0058.920
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0056.830
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0056.410
29th Mar 2018 (Thu)0.000.000.0056.410
28th Mar 2018 (Wed)0.000.000.0056.880
27th Mar 2018 (Tue)0.000.000.0055.760
26th Mar 2018 (Mon)0.000.000.0058.060
23rd Mar 2018 (Fri)0.000.000.0059.660
22nd Mar 2018 (Thu)0.000.000.0059.630
21st Mar 2018 (Wed)0.000.000.0059.420

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered