Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Robert Half Ord Share Price (0KX9)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	60.45on 20-04-2018 at 16:30:00
Change	0.00 0.17%
Buy	0.00
Sell	0.00
Buy / Sell 0KX9 Shares

Last Trade:	Unknown 3,650 at $60.55
Day's Volume:	0
Last Close:	$60.45
Open:	$0.00
ISIN:	US7703231032

Day's Range	$0.00 - $0.00
52wk Range:	$45.60 - $60.51
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Robert Half Ord (0KX9)
Unknown*	3,650	60.55	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	98	58.825	Ordinary NonProtected portfolio Single protected transaction	14:49:06 - 13-Apr-18
Unknown*	98	58.825	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:49:06 - 13-Apr-18
Unknown*	50	58.540	Ordinary Delayed publication Historical	14:38:19 - 4-Nov-18
Unknown*	9,736	57.915	Ordinary Delayed publication Historical	14:51:10 - 4-Sep-18
Unknown*	59	57.21	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	59	57.21	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	5,917	58.73		14:49:26 - 4-Jun-18
Unknown*	35,900	58.65		14:45:46 - 4-Jun-18
Unknown*	100	58.64		14:45:46 - 4-Jun-18

Date	Open	High	Low	Close	Volume
Share Price History for Robert Half Ord
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	58.55	51,517
5^th Apr 2018 (Thu)	0.00	0.00	0.00	58.92	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	56.83	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	56.41	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	56.41	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	56.88	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	55.76	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	58.06	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	59.66	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	59.63	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	59.42	0

News about Robert Half Ord (0KX9)

FTSE 100 Latest

Value7,368.17

Change39.25