Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 60.87on 22-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Last Trade: Unknown 1,698 at $60.87
Day's Volume: 0
Last Close: $60.87
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $52.26 - $79.526
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,69860.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*50060.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*80160.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*51260.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*1,18660.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*72060.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*72060.87Ordinary
Delayed publication
Historical
21:03:09 - 18-Jan-19
Unknown*83660.8721:03:09 - 18-Jan-19
Unknown*2,02060.87Ordinary
Deletion
08:34:30 - 21-Jan-19
Unknown*-8,08060.1808:32:58 - 21-Jan-19

Share Price History for Robert Half Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)0.000.000.0060.870
21st Jan 2019 (Mon)0.000.000.0058.300
18th Jan 2019 (Fri)0.000.000.0058.300
17th Jan 2019 (Thu)0.000.000.0058.300
16th Jan 2019 (Wed)0.000.000.0058.300
15th Jan 2019 (Tue)0.000.000.0058.191,656
14th Jan 2019 (Mon)0.000.000.0058.190
11th Jan 2019 (Fri)0.000.000.0055.900
10th Jan 2019 (Thu)0.000.000.0055.900
9th Jan 2019 (Wed)0.000.000.0055.900
8th Jan 2019 (Tue)0.000.000.0057.208,080
7th Jan 2019 (Mon)0.000.000.0057.200
4th Jan 2019 (Fri)0.000.000.0057.200
3rd Jan 2019 (Thu)0.000.000.0057.200
2nd Jan 2019 (Wed)0.000.000.0056.400
1st Jan 2019 (Tue)0.000.000.0056.400
31st Dec 2018 (Mon)0.000.000.0054.040
28th Dec 2018 (Fri)0.000.000.0054.040
27th Dec 2018 (Thu)0.000.000.0054.040
26th Dec 2018 (Wed)0.000.000.0054.040
25th Dec 2018 (Tue)0.000.000.0054.040
24th Dec 2018 (Mon)0.000.000.0056.150

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value6,901.39
Change-69.20

Login to your account

Forgot Password?

Not Registered