| Price | $69.50018 on 26-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 25.00 at $69.792 |
| Day's Volume: | 182 |
| Last Close: | $69.50018 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $66.87 - $88.1138 |
| Market Capitalisation: | $7,370m |
| VWAP: | $67.69213 |
| Shares in Issue: | 105m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $69.792 | OTC Trade |
16:29:52 - 26-Apr-24 |
| Unknown* | 7 | $69.36 | OTC Trade |
15:01:39 - 26-Apr-24 |
| Unknown* | 1 | $69.50018 | Currency Conversion Negotiated Trade |
14:41:14 - 26-Apr-24 |
| Unknown* | 1 | $70.27703 | Currency Conversion Negotiated Trade |
14:41:12 - 26-Apr-24 |
| Unknown* | 1 | $68.46 | OTC Trade |
13:32:52 - 26-Apr-24 |
| Unknown* | 0 | $67.38 | OTC Trade |
13:30:32 - 26-Apr-24 |
| Unknown* | 0 | $67.38 | OTC Trade |
13:30:31 - 26-Apr-24 |
| Unknown* | 10 | $68.365 | OTC Trade |
13:30:01 - 26-Apr-24 |
| Unknown* | 115 | $66.902 | OTC Trade |
13:30:00 - 26-Apr-24 |
| Unknown* | 22 | $68.365 | OTC Trade |
13:30:00 - 26-Apr-24 |
