Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.07on 21-06-2018 at 13:21:59
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Last Trade: Unknown 64 at $68.91
Day's Volume: 0
Last Close: $70.07
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $45.60 - $70.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6468.91Ordinary
Delayed publication
Historical
21:02:02 - 6-Aug-18
Unknown*3668.91Ordinary
Delayed publication
Historical
21:02:02 - 6-Aug-18
Unknown*368.88Ordinary
Delayed publication
Historical
20:59:12 - 6-Aug-18
Unknown*6668.88Ordinary
Delayed publication
Historical
20:59:12 - 6-Aug-18
Unknown*10068.80Ordinary
Delayed publication
Historical
20:48:00 - 6-Aug-18
Unknown*10068.97Ordinary
Delayed publication
Historical
20:08:19 - 6-Aug-18
Unknown*5069.01Ordinary
Delayed publication
Historical
19:51:08 - 6-Aug-18
Unknown*10068.83Ordinary
Delayed publication
Historical
19:21:47 - 6-Aug-18
Unknown*10068.6618:50:07 - 6-Aug-18
Unknown*10068.5918:14:44 - 6-Aug-18

Share Price History for Robert Half Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0070.070
19th Jun 2018 (Tue)0.000.000.0070.070
18th Jun 2018 (Mon)0.000.000.0070.070
15th Jun 2018 (Fri)0.000.000.0070.070
14th Jun 2018 (Thu)0.000.000.0068.830
13th Jun 2018 (Wed)0.000.000.0068.830
12th Jun 2018 (Tue)0.000.000.0067.530
11th Jun 2018 (Mon)0.000.000.0067.530
8th Jun 2018 (Fri)0.000.000.0067.530
7th Jun 2018 (Thu)0.000.000.0064.6280
6th Jun 2018 (Wed)0.000.000.0064.6280
5th Jun 2018 (Tue)0.000.000.0064.130
4th Jun 2018 (Mon)0.000.000.0063.680
1st Jun 2018 (Fri)0.000.000.0063.220
31st May 2018 (Thu)0.000.000.0063.220
30th May 2018 (Wed)0.000.000.0063.8240
29th May 2018 (Tue)0.000.000.0063.8240
28th May 2018 (Mon)0.000.000.0063.8240
25th May 2018 (Fri)0.000.000.0063.480
24th May 2018 (Thu)0.000.000.0064.430
23rd May 2018 (Wed)0.000.000.0065.050
22nd May 2018 (Tue)0.000.000.0064.370
21st May 2018 (Mon)0.000.000.0063.7313

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered