| Price | 66.69on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 154 at $68.08 |
| Day's Volume: | 0 |
| Last Close: | $66.69 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $63.352 - $63.352 |
| 52wk Range: | $35.00 - $66.69 |
| Market Capitalisation: | $7,601m |
| VWAP: | $0.00 |
| Shares in Issue: | 114m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | 68.08 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 154 | 68.08 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 154 | 68.08 | Ordinary Delayed publication Historical | 21:01:21 - 21-Jan-21 |
| Unknown* | 57 | 66.69 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 1 | 66.69 | Ordinary Delayed publication Historical | 21:00:04 - 20-Jan-21 |
| Unknown* | 8 | 66.69 | Ordinary Delayed publication Historical | 21:00:04 - 20-Jan-21 |
| Unknown* | 3 | 64.20 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 89 | 64.20 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 144 | 64.20 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 144 | 64.20 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
