| Price | 37.54on 07-04-2020 at 11:08:54 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 13 at $37.54 |
| Day's Volume: | 0 |
| Last Close: | $37.54 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $38.517 - $38.517 |
| 52wk Range: | $35.00 - $67.20 |
| Market Capitalisation: | $4,322m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 37.54 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 238 | 38.517 | Ordinary Non protected portfolio Single protected transaction | 14:54:23 - 03-Apr-20 |
| Unknown* | 183 | 37.75 | Ordinary Delayed publication Historical | 21:03:21 - 31-Mar-20 |
| Unknown* | 92 | 39.87 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 848 | 35.00 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 4,964 | 48.10 | Ordinary Delayed publication Historical | 20:11:37 - 10-Mar-20 |
| Unknown* | 132 | 47.727 | Ordinary Delayed publication Historical | 20:59:02 - 05-Mar-20 |
| Unknown* | 412 | 48.166 | Ordinary Delayed publication Historical | 20:59:02 - 05-Mar-20 |
| Unknown* | 275 | 50.164 | Ordinary Delayed publication Historical | 20:59:09 - 02-Mar-20 |
| Unknown* | 1,575 | 50.41 | Ordinary Delayed publication Historical | 21:05:17 - 28-Feb-20 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Apr 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
