| Price | 91.43on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 0 at $91.50 |
| Day's Volume: | 0 |
| Last Close: | $90.68 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $88.420 - $88.420 |
| 52wk Range: | $50.048 - $91.31 |
| Market Capitalisation: | $10,227m |
| VWAP: | $0.00 |
| Shares in Issue: | 113m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 91.50 | Ordinary | 17:01:28 - 16-Jun-21 |
| Unknown* | 97 | 91.43 | Ordinary Delayed publication Historical | 21:07:35 - 15-Jun-21 |
| Unknown* | 97 | 91.43 | Ordinary Delayed publication Historical | 21:07:35 - 15-Jun-21 |
| Unknown* | 2,003 | 91.43 | Ordinary Delayed publication Historical | 21:03:37 - 15-Jun-21 |
| Unknown* | 733 | 91.43 | Ordinary Delayed publication Historical | 21:03:37 - 15-Jun-21 |
| Unknown* | 184 | 90.68 | Ordinary Delayed publication Historical | 21:03:03 - 14-Jun-21 |
| Unknown* | 57 | 90.68 | Ordinary Delayed publication Historical | 21:03:03 - 14-Jun-21 |
| Unknown* | 2,131 | 90.68 | Ordinary Delayed publication Historical | 21:03:03 - 14-Jun-21 |
| Unknown* | 20 | 91.19 | Ordinary | 16:10:09 - 14-Jun-21 |
| Unknown* | 11 | 0.00 | Ordinary | 16:52:32 - 14-Jun-21 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
