Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.54on 07-04-2020 at 11:08:54
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $37.54
Day's Volume: 0
Last Close: $37.54
Open: $0.00
ISIN: US7703231032
Day's Range $38.517 - $38.517
52wk Range: $35.00 - $67.20
Market Capitalisation: $4,322m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1337.54Ordinary
18:58:04 - 03-Apr-20
Unknown*23838.517Ordinary
Non protected portfolio
Single protected transaction
14:54:23 - 03-Apr-20
Unknown*18337.75Ordinary
Delayed publication
Historical
21:03:21 - 31-Mar-20
Unknown*9239.87Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*84835.00Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*4,96448.10Ordinary
Delayed publication
Historical
20:11:37 - 10-Mar-20
Unknown*13247.727Ordinary
Delayed publication
Historical
20:59:02 - 05-Mar-20
Unknown*41248.166Ordinary
Delayed publication
Historical
20:59:02 - 05-Mar-20
Unknown*27550.164Ordinary
Delayed publication
Historical
20:59:09 - 02-Mar-20
Unknown*1,57550.41Ordinary
Delayed publication
Historical
21:05:17 - 28-Feb-20

Share Price History for Robert Half Ord

Time period:
to
Date Open High Low Close
3rd Apr 2020 (Fri)00.000.000
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value5,720.60
Change138.21


Login to your account

Forgot Password?

Not Registered