Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price

Price $28.46532 on 28-01-2026 at 17:55:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.21
Day's Volume: 655
Last Close: $28.46532
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $25.45967 - $69.21794
Market Capitalisation: $2.88b
VWAP: $27.76827
Shares in Issue: 101.16m

Robert Half Ord (0KX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.21 OTC Trade
17:51:58 - 28-Jan-26
Unknown* 38 $27.417 OTC Trade
17:13:18 - 28-Jan-26
Unknown* 0 $27.42 OTC Trade
16:00:32 - 28-Jan-26
Unknown* 0 $27.40 OTC Trade
15:55:55 - 28-Jan-26
Unknown* 29 $27.398 OTC Trade
15:55:55 - 28-Jan-26
Unknown* 0 $27.45 OTC Trade
15:52:25 - 28-Jan-26
Unknown* 0 $27.415 OTC Trade
15:52:25 - 28-Jan-26
Unknown* 36 $27.415 OTC Trade
15:52:25 - 28-Jan-26
Unknown* 132 $27.77 OTC Trade
15:42:45 - 28-Jan-26
Unknown* 0 $27.71 OTC Trade
15:35:33 - 28-Jan-26
See more Robert Half Ord trades

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jan 2026 (Wed) 28.46532 28.46532 28.46532 28.46532 655
27th Jan 2026 (Tue) 28.46532 28.46532 28.46532 28.46532 209
26th Jan 2026 (Mon) 28.46532 28.46532 28.46532 28.46532 223
23rd Jan 2026 (Fri) 28.69994 28.69994 28.69994 28.69994 356
22nd Jan 2026 (Thu) 28.69994 28.69994 28.69994 28.69994 13
21st Jan 2026 (Wed) 28.12714 28.12714 28.12714 28.12714 83
20th Jan 2026 (Tue) 27.6488 27.6488 27.6488 27.6488 75
19th Jan 2026 (Mon) 29.14571 29.14571 29.14571 29.14571 0
16th Jan 2026 (Fri) 29.14571 29.14571 29.14571 29.14571 343
15th Jan 2026 (Thu) 29.14571 29.14571 29.14571 29.14571 113
14th Jan 2026 (Wed) 28.48109 28.48109 28.48109 28.48109 237
13th Jan 2026 (Tue) 28.68943 28.68943 28.68943 28.68943 96
12th Jan 2026 (Mon) 28.53818 28.53818 28.53818 28.53818 214
9th Jan 2026 (Fri) 27.95469 27.95469 27.95469 27.95469 280
8th Jan 2026 (Thu) 28.05696 28.05696 28.05696 28.05696 137
7th Jan 2026 (Wed) 27.61267 27.61267 27.61267 27.61267 364
6th Jan 2026 (Tue) 27.35514 27.35514 27.35514 27.35514 179
5th Jan 2026 (Mon) 28.02795 28.02795 28.02795 28.02795 747
2nd Jan 2026 (Fri) 26.70078 26.70078 26.70078 26.70078 28
1st Jan 2026 (Thu) 27.872 27.872 27.872 27.872 0
31st Dec 2025 (Wed) 27.872 27.872 27.872 27.872 201
30th Dec 2025 (Tue) 27.872 27.872 27.872 27.872 102
29th Dec 2025 (Mon) 27.872 27.872 27.872 27.872 982
See more Robert Half Ord price history
FTSE 100 Latest
Value10,154.43
Change-53.37

Login to your account

Forgot Password?

Not Registered