| Price | 51.591on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 24 at $51.99 |
| Day's Volume: | 0 |
| Last Close: | $51.591 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $51.591 - $51.591 |
| 52wk Range: | $35.00 - $63.48 |
| Market Capitalisation: | $5,912m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | 51.99 | Ordinary Delayed publication Historical | 21:04:49 - 14-Jul-20 |
| Unknown* | 23 | 51.591 | Ordinary Non protected portfolio Single protected transaction | 15:42:37 - 14-Jul-20 |
| Unknown* | 1 | 50.863 | Ordinary Non protected portfolio Single protected transaction | 15:02:18 - 13-Jul-20 |
| Unknown* | 9 | 50.048 | Ordinary Non protected portfolio Single protected transaction | 14:46:38 - 10-Jul-20 |
| Unknown* | 148 | 51.29 | Ordinary Non protected portfolio Single protected transaction | 14:53:37 - 07-Jul-20 |
| Unknown* | 92 | 52.41 | Ordinary Delayed publication Historical | 21:06:04 - 06-Jul-20 |
| Unknown* | 2,509 | 51.49 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 30,753 | 52.679 | Ordinary Delayed publication | 07:12:23 - 01-Jul-20 |
| Unknown* | 2,500 | 52.83 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 2,500 | 52.83 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
