Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.60on 18-04-2019 at 15:50:25
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Sponsored Financial Content
Last Trade: Unknown -2 at $66.68
Day's Volume: 0
Last Close: $65.60
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $54.04 - $79.526
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-266.68Ordinary
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*266.68Ordinary
Deletion
Delayed publication
17:12:51 - 4-Apr-19
Unknown*-267.6416:07:29 - 4-Apr-19
Unknown*267.64Ordinary
Delayed publication
Historical
16:07:29 - 4-Apr-19

Share Price History for Robert Half Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0065.600
15th Apr 2019 (Mon)0.000.000.0066.680
12th Apr 2019 (Fri)0.000.000.0066.680
11th Apr 2019 (Thu)0.000.000.0066.680
10th Apr 2019 (Wed)0.000.000.0066.680
9th Apr 2019 (Tue)0.000.000.0066.680
8th Apr 2019 (Mon)0.000.000.0066.680
5th Apr 2019 (Fri)0.000.000.0066.680
4th Apr 2019 (Thu)0.000.000.0066.680
3rd Apr 2019 (Wed)0.000.000.0066.680
2nd Apr 2019 (Tue)0.000.000.0066.0340
1st Apr 2019 (Mon)0.000.000.0063.500
29th Mar 2019 (Fri)0.000.000.0063.500
28th Mar 2019 (Thu)0.000.000.0063.500
27th Mar 2019 (Wed)0.000.000.0066.690
26th Mar 2019 (Tue)0.000.000.0066.690
25th Mar 2019 (Mon)0.000.000.0066.690
22nd Mar 2019 (Fri)0.000.000.0066.690
21st Mar 2019 (Thu)0.000.000.0066.120
20th Mar 2019 (Wed)0.000.000.0066.120
19th Mar 2019 (Tue)0.000.000.0066.120
18th Mar 2019 (Mon)0.000.000.0065.010

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,459.75
Change-11.57


Login to your account

Forgot Password?

Not Registered