| Price | 100.95on 24-09-2021 at 10:24:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 247 at $102.60 |
| Day's Volume: | 0 |
| Last Close: | $100.95 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $101.979 - $101.979 |
| 52wk Range: | $53.67 - $103.79 |
| Market Capitalisation: | $11,303m |
| VWAP: | $0.00 |
| Shares in Issue: | 112m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 247 | 102.60 | Ordinary Delayed publication Historical | 21:04:05 - 23-Sep-21 |
| Unknown* | 496 | 102.60 | Ordinary Delayed publication Historical | 21:04:05 - 23-Sep-21 |
| Unknown* | 1,386 | 102.60 | Ordinary Delayed publication Historical | 21:04:05 - 23-Sep-21 |
| Unknown* | 247 | 102.60 | Ordinary Delayed publication Historical | 21:04:05 - 23-Sep-21 |
| Unknown* | 1,449 | 100.95 | Ordinary Delayed publication Historical | 21:03:40 - 22-Sep-21 |
| Unknown* | 531 | 100.95 | Ordinary Delayed publication Historical | 21:03:40 - 22-Sep-21 |
| Unknown* | 30 | 100.30 | Ordinary Delayed publication Historical | 21:06:50 - 21-Sep-21 |
| Unknown* | 7 | 99.578 | Ordinary Delayed publication Historical | 19:40:16 - 20-Sep-21 |
| Unknown* | 0 | 100.16 | Ordinary | 15:18:23 - 20-Sep-21 |
| Unknown* | 4 | 98.472 | Ordinary | 14:30:56 - 20-Sep-21 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Aug 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Aug 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
