Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.591on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $51.99
Day's Volume: 0
Last Close: $51.591
Open: $0.00
ISIN: US7703231032
Day's Range $51.591 - $51.591
52wk Range: $35.00 - $63.48
Market Capitalisation: $5,912m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2451.99Ordinary
Delayed publication
Historical
21:04:49 - 14-Jul-20
Unknown*2351.591Ordinary
Non protected portfolio
Single protected transaction
15:42:37 - 14-Jul-20
Unknown*150.863Ordinary
Non protected portfolio
Single protected transaction
15:02:18 - 13-Jul-20
Unknown*950.048Ordinary
Non protected portfolio
Single protected transaction
14:46:38 - 10-Jul-20
Unknown*14851.29Ordinary
Non protected portfolio
Single protected transaction
14:53:37 - 07-Jul-20
Unknown*9252.41Ordinary
Delayed publication
Historical
21:06:04 - 06-Jul-20
Unknown*2,50951.49Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*30,75352.679Ordinary
Delayed publication
07:12:23 - 01-Jul-20
Unknown*2,50052.83Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*2,50052.83Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20

Share Price History for Robert Half Ord

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered