| Price | 79.526on 14-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 155,000 at $77.10 |
| Day's Volume: | 0 |
| Last Close: | $79.526 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.60 - $79.526 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 155,000 | 77.10 | Ordinary Delayed publication Historical | 21:00:00 - 13-Aug-18 |
| Unknown* | 729 | 77.10 | Ordinary Delayed publication Historical | 21:03:09 - 13-Aug-18 |
| Unknown* | 111 | 78.856 | Ordinary Delayed publication Historical | 14:45:03 - 8-Jul-18 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 79.526 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 79.526 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 78.856 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 78.856 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.394 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.394 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 75.394 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 75.394 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 75.394 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.992 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 68.31 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 67.121 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 65.351 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 65.351 | 0 |
