Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Robert Half Ord (0KX9) Share Price

Price $25.37 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $25.37
Day's Volume: 0
Last Close: $25.37
Open: $0.00
ISIN: US7703231032
Day's Range $0.00 - $0.00
52wk Range: $22.01 - $50.06821
Market Capitalisation: $2.57b
VWAP: $0.00
Shares in Issue: 101.14m

Robert Half Ord (0KX9) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $25.37 SI Trade
19:11:58 - 02-Apr-26
Unknown* 1 $25.338 OTC Trade
17:47:42 - 02-Apr-26
Unknown* 0 $24.90 OTC Trade
14:30:16 - 02-Apr-26
Unknown* 10 $24.90 OTC Trade
14:30:16 - 02-Apr-26
Unknown* 0 $24.74 SI Trade
20:13:59 - 01-Apr-26
Unknown* 8 $24.8065 OTC Trade
19:27:08 - 01-Apr-26
Unknown* 88 $24.782 OTC Trade
17:09:45 - 01-Apr-26
Unknown* 55 $24.9165 OTC Trade
16:21:20 - 01-Apr-26
Unknown* 0 $24.79 SI Trade
16:15:41 - 01-Apr-26
Unknown* 2 $24.648 OTC Trade
15:44:31 - 01-Apr-26
See more Robert Half Ord trades

Robert Half Ord (0KX9) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.37 25.37 25.37 25.37 0
2nd Apr 2026 (Thu) 25.37 25.37 25.37 25.37 11
1st Apr 2026 (Wed) 24.79 24.79 24.79 24.79 691
31st Mar 2026 (Tue) 25.40 25.40 25.40 25.40 602
30th Mar 2026 (Mon) 25.51 25.51 25.51 25.51 404
27th Mar 2026 (Fri) 24.85 24.85 24.85 24.85 347
26th Mar 2026 (Thu) 25.36 25.36 25.36 25.36 1,167
25th Mar 2026 (Wed) 23.77681 23.77681 23.77681 23.77681 288
24th Mar 2026 (Tue) 24.88834 24.88834 24.88834 24.88834 312
23rd Mar 2026 (Mon) 24.78438 24.78438 24.78438 24.78438 3,067
20th Mar 2026 (Fri) 23.29321 23.29321 23.29321 23.29321 1,025
19th Mar 2026 (Thu) 22.83 22.83 22.83 22.83 392
18th Mar 2026 (Wed) 22.90 22.90 22.90 22.90 670
17th Mar 2026 (Tue) 22.79 22.79 22.79 22.79 1,894
16th Mar 2026 (Mon) 22.01 22.01 22.01 22.01 1,750
13th Mar 2026 (Fri) 22.52 22.52 22.52 22.52 1,775
12th Mar 2026 (Thu) 22.83 22.83 22.83 22.83 1,346
11th Mar 2026 (Wed) 23.25 23.25 23.25 23.25 1,309
10th Mar 2026 (Tue) 22.80 22.80 22.80 22.80 1,223
9th Mar 2026 (Mon) 23.56 23.56 23.56 23.56 1,960
6th Mar 2026 (Fri) 24.60 24.60 24.60 24.60 2,339
See more Robert Half Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered