Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.987on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX9 Shares
Sponsored Financial Content
Last Trade: Unknown 372 at $61.987
Day's Volume: 0
Last Close: $61.987
Open: $0.00
ISIN: US7703231032
Day's Range $61.987 - $61.987
52wk Range: $53.47 - $68.26
Market Capitalisation: $7,287m
VWAP: $0.00
Shares in Issue: 118m

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37261.987Ordinary
Non protected portfolio
Single protected transaction
15:00:34 - 23-Jan-20
Unknown*1,31263.34Ordinary
Delayed publication
Historical
21:04:44 - 17-Jan-20
Unknown*1,41963.48Ordinary
Delayed publication
Historical
21:10:35 - 16-Jan-20
Unknown*8863.02Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*38,01662.659Ordinary
Delayed publication
11:52:51 - 15-Jan-20
Unknown*2763.566Ordinary
Delayed publication
Historical
20:38:01 - 09-Jan-20
Unknown*3263.439Ordinary
19:11:16 - 09-Jan-20
Unknown*2462.92Ordinary
Delayed publication
Historical
21:04:50 - 08-Jan-20
Unknown*6263.31Ordinary
Delayed publication
Historical
21:08:07 - 03-Jan-20
Unknown*34462.44Ordinary
Delayed publication
Historical
17:24:13 - 27-Dec-19

Share Price History for Robert Half Ord

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered