| Price | 60.87on 22-01-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 1,698 at $60.87 |
| Day's Volume: | 0 |
| Last Close: | $60.87 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.26 - $79.526 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,698 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 500 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 801 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 512 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 1,186 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 720 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 720 | 60.87 | Ordinary Delayed publication Historical | 21:03:09 - 18-Jan-19 |
| Unknown* | 836 | 60.87 | 21:03:09 - 18-Jan-19 | |
| Unknown* | 2,020 | 60.87 | Ordinary Deletion | 08:34:30 - 21-Jan-19 |
| Unknown* | -8,080 | 60.18 | 08:32:58 - 21-Jan-19 | |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 60.87 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.30 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 58.30 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 58.30 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 58.30 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 58.19 | 1,656 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 58.19 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 55.90 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 55.90 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 55.90 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.20 | 8,080 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 56.40 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.04 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.04 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.04 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.04 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.04 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.15 | 0 |
