| Price | 61.987on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 372 at $61.987 |
| Day's Volume: | 0 |
| Last Close: | $61.987 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $61.987 - $61.987 |
| 52wk Range: | $53.47 - $68.26 |
| Market Capitalisation: | $7,287m |
| VWAP: | $0.00 |
| Shares in Issue: | 118m |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 372 | 61.987 | Ordinary Non protected portfolio Single protected transaction | 15:00:34 - 23-Jan-20 |
| Unknown* | 1,312 | 63.34 | Ordinary Delayed publication Historical | 21:04:44 - 17-Jan-20 |
| Unknown* | 1,419 | 63.48 | Ordinary Delayed publication Historical | 21:10:35 - 16-Jan-20 |
| Unknown* | 88 | 63.02 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 38,016 | 62.659 | Ordinary Delayed publication | 11:52:51 - 15-Jan-20 |
| Unknown* | 27 | 63.566 | Ordinary Delayed publication Historical | 20:38:01 - 09-Jan-20 |
| Unknown* | 32 | 63.439 | Ordinary | 19:11:16 - 09-Jan-20 |
| Unknown* | 24 | 62.92 | Ordinary Delayed publication Historical | 21:04:50 - 08-Jan-20 |
| Unknown* | 62 | 63.31 | Ordinary Delayed publication Historical | 21:08:07 - 03-Jan-20 |
| Unknown* | 344 | 62.44 | Ordinary Delayed publication Historical | 17:24:13 - 27-Dec-19 |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
