Robert Half Ord Share Price (0KX9)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 100.95on 24-09-2021 at 10:24:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 247 at $102.60
Day's Volume: 0
Last Close: $100.95
Open: $0.00
ISIN: US7703231032
Day's Range $101.979 - $101.979
52wk Range: $53.67 - $103.79
Market Capitalisation: $11,303m
VWAP: $0.00
Shares in Issue: 112m

Recent Trades History Robert Half Ord (0KX9)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*247102.60Ordinary
Delayed publication
Historical
21:04:05 - 23-Sep-21
Unknown*496102.60Ordinary
Delayed publication
Historical
21:04:05 - 23-Sep-21
Unknown*1,386102.60Ordinary
Delayed publication
Historical
21:04:05 - 23-Sep-21
Unknown*247102.60Ordinary
Delayed publication
Historical
21:04:05 - 23-Sep-21
Unknown*1,449100.95Ordinary
Delayed publication
Historical
21:03:40 - 22-Sep-21
Unknown*531100.95Ordinary
Delayed publication
Historical
21:03:40 - 22-Sep-21
Unknown*30100.30Ordinary
Delayed publication
Historical
21:06:50 - 21-Sep-21
Unknown*799.578Ordinary
Delayed publication
Historical
19:40:16 - 20-Sep-21
Unknown*0100.16Ordinary
15:18:23 - 20-Sep-21
Unknown*498.472Ordinary
14:30:56 - 20-Sep-21

Share Price History for Robert Half Ord

Time period:
to
Date Open High Low Close
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000
15th Sep 2021 (Wed)00.000.000
14th Sep 2021 (Tue)00.000.000
13th Sep 2021 (Mon)00.000.000
10th Sep 2021 (Fri)00.000.000
9th Sep 2021 (Thu)00.000.000
8th Sep 2021 (Wed)00.000.000
7th Sep 2021 (Tue)00.000.000
6th Sep 2021 (Mon)00.000.000
3rd Sep 2021 (Fri)00.000.000
2nd Sep 2021 (Thu)00.000.000
1st Sep 2021 (Wed)00.000.000
31st Aug 2021 (Tue)00.000.000
30th Aug 2021 (Mon)00.000.000
27th Aug 2021 (Fri)00.000.000
26th Aug 2021 (Thu)00.000.000
25th Aug 2021 (Wed)00.000.000
24th Aug 2021 (Tue)00.000.000

News about Robert Half Ord (0KX9)

FTSE 100 Latest
Value7,063.98
Change-14.37


Login to your account

Forgot Password?

Not Registered