| Price | 70.07on 21-06-2018 at 13:21:59 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX9 Shares | |
| Last Trade: | Unknown 64 at $68.91 |
| Day's Volume: | 0 |
| Last Close: | $70.07 |
| Open: | $0.00 |
| ISIN: | US7703231032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.60 - $70.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Robert Half Ord (0KX9) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | 68.91 | Ordinary Delayed publication Historical | 21:02:02 - 6-Aug-18 |
| Unknown* | 36 | 68.91 | Ordinary Delayed publication Historical | 21:02:02 - 6-Aug-18 |
| Unknown* | 3 | 68.88 | Ordinary Delayed publication Historical | 20:59:12 - 6-Aug-18 |
| Unknown* | 66 | 68.88 | Ordinary Delayed publication Historical | 20:59:12 - 6-Aug-18 |
| Unknown* | 100 | 68.80 | Ordinary Delayed publication Historical | 20:48:00 - 6-Aug-18 |
| Unknown* | 100 | 68.97 | Ordinary Delayed publication Historical | 20:08:19 - 6-Aug-18 |
| Unknown* | 50 | 69.01 | Ordinary Delayed publication Historical | 19:51:08 - 6-Aug-18 |
| Unknown* | 100 | 68.83 | Ordinary Delayed publication Historical | 19:21:47 - 6-Aug-18 |
| Unknown* | 100 | 68.66 | 18:50:07 - 6-Aug-18 | |
| Unknown* | 100 | 68.59 | 18:14:44 - 6-Aug-18 | |
Share Price History for Robert Half Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 70.07 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 70.07 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 70.07 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 70.07 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 68.83 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 68.83 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 67.53 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.628 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.628 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.13 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.68 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.22 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.824 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.824 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.824 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.48 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.43 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 65.05 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.37 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.73 | 13 |
