| Price | €21.07891 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 154.00 at €21.26404 |
| Day's Volume: | 6,447 |
| Last Close: | €21.07891 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.197469 - €21.52696 |
| Market Capitalisation: | €7.72b |
| VWAP: | €21.10548 |
| Shares in Issue: | 378.15m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | €21.26404 | Currency Conversion OTC Trade |
16:50:53 - 21-May-26 |
| Unknown* | 33 | €21.22394 | Currency Conversion OTC Trade |
16:40:05 - 21-May-26 |
| Unknown* | 571 | €21.07891 | Currency Conversion Negotiated Trade |
16:26:02 - 21-May-26 |
| Unknown* | 541 | €21.17251 | Currency Conversion OTC Trade |
16:16:54 - 21-May-26 |
| Unknown* | 3,506 | €21.20672 | Currency Conversion OTC Trade |
15:59:40 - 21-May-26 |
| Unknown* | 109 | €21.12781 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 190 | €21.09307 | Currency Conversion Negotiated Trade |
15:50:46 - 21-May-26 |
| Unknown* | 68 | €21.13207 | Currency Conversion OTC Trade |
15:33:49 - 21-May-26 |
| Unknown* | 27 | €20.94255 | Currency Conversion OTC Trade |
15:24:20 - 21-May-26 |
| Unknown* | 1 | €20.80411 | Currency Conversion OTC Trade |
15:23:40 - 21-May-26 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
