| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | €14.93719 | Currency Conversion OTC Trade |
20:35:24 - 13-Oct-26 |
| Unknown* | 87 | €14.8392 | Currency Conversion OTC Trade |
20:27:52 - 13-Oct-26 |
| Unknown* | 91 | €14.85659 | Currency Conversion OTC Trade |
20:26:02 - 13-Oct-26 |
| Unknown* | 41 | €14.85861 | Currency Conversion OTC Trade |
20:22:26 - 13-Oct-26 |
| Unknown* | 134 | €14.90311 | Currency Conversion OTC Trade |
19:32:08 - 13-Oct-26 |
| Unknown* | 8,056 | €14.70167 | Currency Conversion Negotiated Trade |
17:41:03 - 13-Oct-26 |
| Unknown* | 80 | €14.45586 | Currency Conversion OTC Trade |
17:28:15 - 13-Oct-26 |
| Unknown* | 100 | €14.24986 | Currency Conversion OTC Trade |
16:43:47 - 13-Oct-26 |
| Unknown* | 164 | €14.22715 | Currency Conversion OTC Trade |
15:41:22 - 13-Oct-26 |
| Unknown* | 163 | €14.30568 | Currency Conversion OTC Trade |
15:29:44 - 13-Oct-26 |
| Unknown* | 177 | €14.38402 | Currency Conversion Negotiated Trade |
15:26:38 - 13-Oct-26 |
| Unknown* | 10 | €14.39413 | Currency Conversion OTC Trade |
15:12:29 - 13-Oct-26 |
| Unknown* | 1 | €14.40064 | Currency Conversion OTC Trade |
15:12:28 - 13-Oct-26 |
| Unknown* | 25 | €14.28959 | Currency Conversion OTC Trade |
15:09:12 - 13-Oct-26 |
| Unknown* | 70 | €14.08252 | Currency Conversion OTC Trade |
14:53:44 - 13-Oct-26 |
| Unknown* | 1 | €14.14165 | Currency Conversion OTC Trade |
14:50:22 - 13-Oct-26 |
| Unknown* | 2,081 | €14.20102 | Currency Conversion OTC Trade |
14:48:37 - 13-Oct-26 |
| Unknown* | 51 | €14.13278 | Currency Conversion OTC Trade |
14:38:17 - 13-Oct-26 |
| Unknown* | 5 | €14.05567 | Currency Conversion OTC Trade |
14:30:51 - 13-Oct-26 |
| Unknown* | 100 | €14.532 | SI Trade |
12:25:14 - 13-Oct-26 |
| Unknown* | 185 | €14.638 | OTC Trade |
08:04:44 - 13-Oct-26 |
| Unknown* | 79 | €14.73248 | Currency Conversion OTC Trade |
20:59:15 - 12-Oct-26 |
| Unknown* | 39 | €14.79326 | Currency Conversion OTC Trade |
20:52:32 - 12-Oct-26 |
| Unknown* | 80 | €14.73756 | Currency Conversion OTC Trade |
20:47:48 - 12-Oct-26 |
| Unknown* | 50 | €14.83572 | Currency Conversion OTC Trade |
18:10:49 - 12-Oct-26 |
| Unknown* | 15 | €14.82921 | Currency Conversion OTC Trade |
18:08:07 - 12-Oct-26 |
| Unknown* | 1 | €14.90064 | Currency Conversion OTC Trade |
15:19:00 - 12-Oct-26 |
| Unknown* | 1 | €14.90773 | Currency Conversion OTC Trade |
15:19:00 - 12-Oct-26 |
| Unknown* | 196 | €15.03871 | Currency Conversion OTC Trade |
15:15:59 - 12-Oct-26 |
| Unknown* | 155 | €15.01497 | Currency Conversion OTC Trade |
15:12:34 - 12-Oct-26 |
| Unknown* | 150 | €14.96395 | Currency Conversion OTC Trade |
14:41:21 - 12-Oct-26 |
| Unknown* | 7 | €14.84796 | Currency Conversion OTC Trade |
14:39:06 - 12-Oct-26 |
| Unknown* | 11 | €14.85151 | Currency Conversion OTC Trade |
14:37:46 - 12-Oct-26 |
| Unknown* | 460 | €14.87997 | Currency Conversion Negotiated Trade |
14:36:28 - 12-Oct-26 |
| Unknown* | 170 | €14.89603 | Currency Conversion OTC Trade |
14:32:42 - 12-Oct-26 |
| Unknown* | 173 | €15.10521 | Currency Conversion OTC Trade |
20:21:59 - 09-Oct-26 |
| Unknown* | 1,000 | €15.03151 | Currency Conversion OTC Trade |
17:21:48 - 09-Oct-26 |
| Unknown* | 543 | €15.05821 | Currency Conversion OTC Trade |
16:18:55 - 09-Oct-26 |
| Unknown* | 203 | €14.98877 | Currency Conversion OTC Trade |
15:38:30 - 09-Oct-26 |
| Unknown* | 39 | €14.98205 | Currency Conversion OTC Trade |
15:18:29 - 09-Oct-26 |
| Unknown* | 526 | €14.866 | OTC Trade |
14:44:38 - 09-Oct-26 |
| Unknown* | 251 | €14.866 | OTC Trade |
14:44:38 - 09-Oct-26 |
| Unknown* | 11 | €14.86074 | Currency Conversion OTC Trade |
14:34:23 - 09-Oct-26 |
| Unknown* | 111 | €15.334 | OTC Trade |
08:15:34 - 09-Oct-26 |
| Unknown* | 4,691 | €15.01365 | SI Trade Currency Conversion |
20:59:30 - 08-Oct-26 |
| Unknown* | 1,254 | €15.03014 | Currency Conversion Negotiated Trade |
20:59:21 - 08-Oct-26 |
| Unknown* | 232 | €15.06905 | Currency Conversion OTC Trade |
20:58:42 - 08-Oct-26 |
| Unknown* | 54 | €15.1109 | Currency Conversion OTC Trade |
20:36:41 - 08-Oct-26 |
| Unknown* | 150 | €15.11079 | Currency Conversion OTC Trade |
20:36:04 - 08-Oct-26 |
| Unknown* | 125 | €15.21583 | Currency Conversion OTC Trade |
20:28:42 - 08-Oct-26 |
| Unknown* | 22 | €15.06422 | Currency Conversion OTC Trade |
20:02:26 - 08-Oct-26 |
| Unknown* | 365 | €15.07719 | Currency Conversion OTC Trade |
19:46:32 - 08-Oct-26 |
| Unknown* | 619 | €15.06127 | Currency Conversion OTC Trade |
19:38:02 - 08-Oct-26 |
| Unknown* | 386 | €15.09039 | Currency Conversion Negotiated Trade |
19:34:59 - 08-Oct-26 |
| Unknown* | 100 | €15.0562 | Currency Conversion OTC Trade |
19:24:32 - 08-Oct-26 |
| Unknown* | 155 | €14.98311 | Currency Conversion OTC Trade |
19:22:12 - 08-Oct-26 |
| Unknown* | 7 | €14.95435 | Currency Conversion OTC Trade |
19:19:43 - 08-Oct-26 |
| Unknown* | 395 | €14.77787 | Currency Conversion OTC Trade |
19:12:52 - 08-Oct-26 |
| Unknown* | 475 | €14.76301 | Currency Conversion OTC Trade |
19:09:14 - 08-Oct-26 |
| Unknown* | 78 | €14.74533 | Currency Conversion OTC Trade |
19:08:19 - 08-Oct-26 |
| Unknown* | 395 | €14.77008 | Currency Conversion OTC Trade |
19:04:56 - 08-Oct-26 |
| Unknown* | 395 | €14.79296 | Currency Conversion OTC Trade |
19:00:04 - 08-Oct-26 |
| Unknown* | 316 | €14.78942 | Currency Conversion OTC Trade |
18:54:06 - 08-Oct-26 |
| Unknown* | 207 | €14.74981 | Currency Conversion OTC Trade |
18:49:13 - 08-Oct-26 |
| Unknown* | 59 | €14.73943 | Currency Conversion OTC Trade |
18:47:19 - 08-Oct-26 |
| Unknown* | 397 | €14.69487 | Currency Conversion OTC Trade |
18:22:49 - 08-Oct-26 |
| Unknown* | 790 | €14.80074 | Currency Conversion OTC Trade |
18:14:23 - 08-Oct-26 |
| Unknown* | 58 | €14.80074 | Currency Conversion OTC Trade |
18:14:15 - 08-Oct-26 |
| Unknown* | 1 | €14.63616 | Currency Conversion OTC Trade |
18:10:15 - 08-Oct-26 |
| Unknown* | 140 | €14.61919 | Currency Conversion OTC Trade |
18:06:04 - 08-Oct-26 |
| Unknown* | 250 | €14.6786 | Currency Conversion OTC Trade |
17:59:33 - 08-Oct-26 |
| Unknown* | 337 | €14.73672 | Currency Conversion OTC Trade |
17:52:54 - 08-Oct-26 |
| Unknown* | 315 | €14.95517 | Currency Conversion OTC Trade |
17:41:49 - 08-Oct-26 |
| Unknown* | 197 | €14.90513 | Currency Conversion Negotiated Trade |
17:30:10 - 08-Oct-26 |
| Unknown* | 234 | €14.91402 | Currency Conversion Negotiated Trade |
17:30:01 - 08-Oct-26 |
| Unknown* | 2 | €14.93179 | Currency Conversion Negotiated Trade |
17:29:28 - 08-Oct-26 |
| Unknown* | 197 | €14.95853 | Currency Conversion OTC Trade |
17:04:14 - 08-Oct-26 |
| Unknown* | 292 | €15.00 | OTC Trade |
17:02:36 - 08-Oct-26 |
| Unknown* | 390 | €15.09538 | Currency Conversion OTC Trade |
16:38:49 - 08-Oct-26 |
| Unknown* | 20 | €15.12225 | Currency Conversion OTC Trade |
16:37:23 - 08-Oct-26 |
| Unknown* | 48 | €15.23576 | Currency Conversion OTC Trade |
16:28:38 - 08-Oct-26 |
| Unknown* | 24 | €15.24472 | Currency Conversion OTC Trade |
16:28:04 - 08-Oct-26 |
| Unknown* | 35 | €15.17341 | Currency Conversion OTC Trade |
16:27:06 - 08-Oct-26 |
| Unknown* | 512 | €15.147 | Currency Conversion OTC Trade |
16:26:20 - 08-Oct-26 |
| Unknown* | 47 | €15.17341 | Currency Conversion OTC Trade |
16:25:09 - 08-Oct-26 |
| Unknown* | 1,164 | €15.22163 | Currency Conversion Negotiated Trade |
16:15:30 - 08-Oct-26 |
| Unknown* | 300 | €15.278 | OTC Trade |
16:15:11 - 08-Oct-26 |
| Unknown* | 378 | €15.38262 | Currency Conversion OTC Trade |
16:04:09 - 08-Oct-26 |
| Unknown* | 378 | €15.38463 | Currency Conversion OTC Trade |
16:03:14 - 08-Oct-26 |
| Unknown* | 16 | €15.41775 | Currency Conversion OTC Trade |
16:01:44 - 08-Oct-26 |
| Unknown* | 326 | €15.42765 | SI Trade Currency Conversion |
16:00:51 - 08-Oct-26 |
| Unknown* | 113 | €15.58477 | Currency Conversion OTC Trade |
15:36:00 - 08-Oct-26 |
| Unknown* | 224 | €15.62438 | Currency Conversion OTC Trade |
15:34:00 - 08-Oct-26 |
| Unknown* | 150 | €15.67 | SI Trade |
15:33:32 - 08-Oct-26 |
| Unknown* | 373 | €15.66209 | Currency Conversion OTC Trade |
15:31:43 - 08-Oct-26 |
| Unknown* | 302 | €15.60068 | Currency Conversion OTC Trade |
15:23:58 - 08-Oct-26 |
| Unknown* | 50 | €15.622 | SI Trade |
15:22:13 - 08-Oct-26 |
| Unknown* | 1 | €15.5731 | Currency Conversion OTC Trade |
15:19:50 - 08-Oct-26 |
| Unknown* | 75 | €15.5243 | Currency Conversion OTC Trade |
15:18:51 - 08-Oct-26 |
| Unknown* | 4 | €15.5045 | Currency Conversion OTC Trade |
15:11:39 - 08-Oct-26 |
| Unknown* | 260 | €15.61966 | Currency Conversion OTC Trade |
15:07:08 - 08-Oct-26 |
| Unknown* | 10 | €15.54128 | Currency Conversion OTC Trade |
14:56:49 - 08-Oct-26 |
| Unknown* | 7,509 | €15.64418 | Currency Conversion OTC Trade |
14:51:08 - 08-Oct-26 |
| Unknown* | 23 | €15.6641 | Currency Conversion OTC Trade |
14:43:17 - 08-Oct-26 |
| Unknown* | 224 | €15.62579 | Currency Conversion Negotiated Trade |
14:40:57 - 08-Oct-26 |
| Unknown* | 259 | €15.79093 | Currency Conversion OTC Trade |
14:36:28 - 08-Oct-26 |
| Unknown* | 146 | €15.90538 | Currency Conversion OTC Trade |
14:35:32 - 08-Oct-26 |
| Unknown* | 8 | €15.87839 | Currency Conversion OTC Trade |
14:35:15 - 08-Oct-26 |
| Unknown* | 743 | €15.86071 | Currency Conversion OTC Trade |
14:34:16 - 08-Oct-26 |
| Unknown* | 1,090 | €16.208 | OTC Trade |
13:47:33 - 08-Oct-26 |
| Unknown* | 778 | €16.216 | OTC Trade |
13:47:33 - 08-Oct-26 |
| Unknown* | 132 | €16.24 | OTC Trade |
12:58:09 - 08-Oct-26 |
| Unknown* | 179 | €16.24 | OTC Trade |
12:58:09 - 08-Oct-26 |
| Unknown* | 2 | €16.454 | OTC Trade |
12:00:39 - 08-Oct-26 |
| Unknown* | 7,328 | €16.51759 | SI Trade Currency Conversion |
20:55:29 - 07-Oct-26 |
| Unknown* | 157 | €16.46043 | Currency Conversion OTC Trade |
20:53:14 - 07-Oct-26 |
| Unknown* | 214 | €16.38051 | Currency Conversion OTC Trade |
20:06:15 - 07-Oct-26 |
| Unknown* | 3 | €16.17085 | Currency Conversion OTC Trade |
16:42:08 - 07-Oct-26 |
| Unknown* | 3 | €16.04389 | Currency Conversion OTC Trade |
16:24:19 - 07-Oct-26 |
| Unknown* | 367 | €16.09756 | Currency Conversion Negotiated Trade |
16:13:25 - 07-Oct-26 |
| Unknown* | 200 | €16.03068 | Currency Conversion OTC Trade |
16:11:06 - 07-Oct-26 |
| Unknown* | 7,328 | €16.03292 | Currency Conversion Negotiated Trade |
16:10:31 - 07-Oct-26 |
| Unknown* | 14,712 | €16.02289 | Currency Conversion Negotiated Trade |
16:07:58 - 07-Oct-26 |
| Unknown* | 290 | €16.24654 | Currency Conversion OTC Trade |
15:27:30 - 07-Oct-26 |
| Unknown* | 4 | €16.26882 | Currency Conversion OTC Trade |
15:24:28 - 07-Oct-26 |
| Unknown* | 1 | €16.26021 | Currency Conversion OTC Trade |
15:24:28 - 07-Oct-26 |
| Unknown* | 98 | €16.21247 | Currency Conversion OTC Trade |
15:23:40 - 07-Oct-26 |
| Unknown* | 107 | €16.31397 | Currency Conversion OTC Trade |
15:02:04 - 07-Oct-26 |
| Unknown* | 6,622 | €16.33555 | Currency Conversion Negotiated Trade |
14:51:08 - 07-Oct-26 |
| Unknown* | 360 | €16.35771 | Currency Conversion OTC Trade |
14:48:09 - 07-Oct-26 |
| Unknown* | 4,026 | €16.10248 | SI Trade Currency Conversion |
14:41:51 - 07-Oct-26 |
| Unknown* | 100 | €16.06039 | Currency Conversion OTC Trade |
14:41:12 - 07-Oct-26 |
| Unknown* | 20 | €16.00699 | Currency Conversion OTC Trade |
14:39:41 - 07-Oct-26 |
| Unknown* | 30 | €15.9359 | Currency Conversion OTC Trade |
14:39:12 - 07-Oct-26 |
| Unknown* | 20 | €16.17227 | Currency Conversion OTC Trade |
14:37:46 - 07-Oct-26 |
| Unknown* | 38,264 | €16.09092 | SI Trade Currency Conversion |
14:36:14 - 07-Oct-26 |
| Unknown* | 14 | €16.28992 | Currency Conversion OTC Trade |
14:33:33 - 07-Oct-26 |
| Unknown* | 55 | €16.578 | OTC Trade |
12:17:39 - 07-Oct-26 |
| Unknown* | 790 | €16.81123 | Currency Conversion OTC Trade |
20:59:06 - 06-Oct-26 |
| Unknown* | 1,034 | €16.94598 | Currency Conversion Negotiated Trade |
19:23:47 - 06-Oct-26 |
| Unknown* | 1 | €16.91969 | Currency Conversion OTC Trade |
18:10:23 - 06-Oct-26 |
| Unknown* | 388 | €17.1258 | Currency Conversion Negotiated Trade |
16:07:31 - 06-Oct-26 |
| Unknown* | 10 | €16.92075 | Currency Conversion Negotiated Trade |
15:55:08 - 06-Oct-26 |
| Unknown* | 21 | €16.886 | Currency Conversion OTC Trade |
15:53:15 - 06-Oct-26 |
| Unknown* | 163 | €16.89283 | Currency Conversion OTC Trade |
15:50:36 - 06-Oct-26 |
| Unknown* | 2 | €17.2265 | Currency Conversion OTC Trade |
15:21:01 - 06-Oct-26 |
| Unknown* | 35 | €17.25877 | Currency Conversion OTC Trade |
15:12:54 - 06-Oct-26 |
| Unknown* | 675 | €17.4305 | Currency Conversion OTC Trade |
14:36:04 - 06-Oct-26 |
| Unknown* | 486 | €17.37561 | Currency Conversion Negotiated Trade |
14:35:03 - 06-Oct-26 |
| Unknown* | 245 | €17.30047 | Currency Conversion OTC Trade |
14:33:43 - 06-Oct-26 |
| Unknown* | 204 | €17.10531 | Currency Conversion OTC Trade |
20:38:27 - 05-Oct-26 |
| Unknown* | 2,423 | €17.00708 | Currency Conversion Negotiated Trade |
19:46:40 - 05-Oct-26 |
| Unknown* | 4 | €16.99165 | Currency Conversion OTC Trade |
18:32:14 - 05-Oct-26 |
| Unknown* | 380 | €16.96668 | Currency Conversion OTC Trade |
18:18:40 - 05-Oct-26 |
| Unknown* | 687 | €16.99389 | Currency Conversion OTC Trade |
17:29:09 - 05-Oct-26 |
| Unknown* | 71 | €17.00249 | Currency Conversion OTC Trade |
17:28:39 - 05-Oct-26 |
| Unknown* | 261 | €17.12892 | Currency Conversion OTC Trade |
16:23:20 - 05-Oct-26 |
| Unknown* | 114 | €17.2091 | Currency Conversion OTC Trade |
15:38:21 - 05-Oct-26 |
| Unknown* | 100 | €17.17143 | Currency Conversion OTC Trade |
15:34:17 - 05-Oct-26 |
| Unknown* | 1 | €17.3404 | Currency Conversion OTC Trade |
15:18:26 - 05-Oct-26 |
| Unknown* | 45 | €17.19115 | Currency Conversion OTC Trade |
15:03:47 - 05-Oct-26 |
| Unknown* | 19 | €17.14486 | Currency Conversion OTC Trade |
14:38:01 - 05-Oct-26 |
| Unknown* | 170 | €17.29305 | Currency Conversion OTC Trade |
14:34:59 - 05-Oct-26 |
| Unknown* | 116 | €17.38551 | Currency Conversion OTC Trade |
14:34:07 - 05-Oct-26 |
| Unknown* | 15 | €17.62686 | Currency Conversion OTC Trade |
14:30:51 - 05-Oct-26 |
| Unknown* | 8 | €17.32635 | Currency Conversion OTC Trade |
20:17:25 - 02-Oct-26 |
| Unknown* | 139 | €17.32399 | Currency Conversion OTC Trade |
20:12:56 - 02-Oct-26 |
| Unknown* | 29 | €17.46958 | Currency Conversion OTC Trade |
19:25:21 - 02-Oct-26 |
| Unknown* | 10,140 | €17.41562 | Currency Conversion Negotiated Trade |
18:30:00 - 02-Oct-26 |
| Unknown* | 388 | €17.44963 | Currency Conversion OTC Trade |
18:18:08 - 02-Oct-26 |
| Unknown* | 600 | €17.64198 | Currency Conversion OTC Trade |
17:35:04 - 02-Oct-26 |
| Unknown* | 3 | €17.71495 | Currency Conversion OTC Trade |
17:24:10 - 02-Oct-26 |
| Unknown* | 3 | €17.72192 | Currency Conversion OTC Trade |
17:20:33 - 02-Oct-26 |
| Unknown* | 100 | €17.83685 | Currency Conversion OTC Trade |
16:31:04 - 02-Oct-26 |
| Unknown* | 235 | €18.43153 | Currency Conversion Negotiated Trade |
15:33:50 - 02-Oct-26 |
| Unknown* | 1,170 | €18.53338 | Currency Conversion Negotiated Trade |
15:29:11 - 02-Oct-26 |
| Unknown* | 10 | €18.4773 | Currency Conversion OTC Trade |
15:26:49 - 02-Oct-26 |
| Unknown* | 3 | €18.46638 | Currency Conversion OTC Trade |
15:26:49 - 02-Oct-26 |
| Unknown* | 459 | €18.38483 | Currency Conversion OTC Trade |
15:23:41 - 02-Oct-26 |
| Unknown* | 5 | €18.33402 | Currency Conversion Negotiated Trade |
15:00:09 - 02-Oct-26 |
| Unknown* | 1,275 | €18.25306 | Currency Conversion Negotiated Trade |
14:40:27 - 02-Oct-26 |
| Unknown* | 94 | €18.3657 | Currency Conversion OTC Trade |
14:38:55 - 02-Oct-26 |
| Unknown* | 1,289 | €18.05382 | Currency Conversion Negotiated Trade |
14:34:32 - 02-Oct-26 |
| Unknown* | 38,264 | €18.23076 | SI Trade Currency Conversion |
14:34:04 - 02-Oct-26 |
| Unknown* | 133 | €17.45396 | Currency Conversion Negotiated Trade |
20:59:57 - 01-Oct-26 |
| Unknown* | 267 | €17.38404 | Currency Conversion OTC Trade |
20:56:29 - 01-Oct-26 |
| Unknown* | 201 | €17.28629 | Currency Conversion OTC Trade |
20:49:02 - 01-Oct-26 |
| Unknown* | 3 | €17.21272 | Currency Conversion OTC Trade |
20:35:09 - 01-Oct-26 |
| Unknown* | 250 | €17.32631 | Currency Conversion OTC Trade |
19:49:16 - 01-Oct-26 |
| Unknown* | 401 | €17.35564 | Currency Conversion OTC Trade |
19:22:31 - 01-Oct-26 |
| Unknown* | 1 | €16.85507 | Currency Conversion OTC Trade |
18:10:19 - 01-Oct-26 |
| Unknown* | 69 | €16.72154 | Currency Conversion OTC Trade |
17:31:36 - 01-Oct-26 |
| Unknown* | 82 | €16.72177 | Currency Conversion OTC Trade |
17:24:02 - 01-Oct-26 |
| Unknown* | 200 | €16.72823 | Currency Conversion OTC Trade |
17:16:36 - 01-Oct-26 |
| Unknown* | 53 | €16.83401 | Currency Conversion OTC Trade |
17:04:03 - 01-Oct-26 |
| Unknown* | 444 | €16.82523 | Currency Conversion OTC Trade |
17:01:15 - 01-Oct-26 |
| Unknown* | 242 | €16.85436 | Currency Conversion OTC Trade |
16:40:54 - 01-Oct-26 |
| Unknown* | 35 | €16.867 | Currency Conversion OTC Trade |
16:22:21 - 01-Oct-26 |
| Unknown* | 742 | €17.13488 | Currency Conversion OTC Trade |
15:43:49 - 01-Oct-26 |
| Unknown* | 67 | €17.06411 | Currency Conversion OTC Trade |
15:35:08 - 01-Oct-26 |