| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | €21.26404 | Currency Conversion OTC Trade |
16:50:53 - 21-May-26 |
| Unknown* | 33 | €21.22394 | Currency Conversion OTC Trade |
16:40:05 - 21-May-26 |
| Unknown* | 571 | €21.07891 | Currency Conversion Negotiated Trade |
16:26:02 - 21-May-26 |
| Unknown* | 541 | €21.17251 | Currency Conversion OTC Trade |
16:16:54 - 21-May-26 |
| Unknown* | 3,506 | €21.20672 | Currency Conversion OTC Trade |
15:59:40 - 21-May-26 |
| Unknown* | 109 | €21.12781 | Currency Conversion Negotiated Trade |
15:55:12 - 21-May-26 |
| Unknown* | 190 | €21.09307 | Currency Conversion Negotiated Trade |
15:50:46 - 21-May-26 |
| Unknown* | 68 | €21.13207 | Currency Conversion OTC Trade |
15:33:49 - 21-May-26 |
| Unknown* | 27 | €20.94255 | Currency Conversion OTC Trade |
15:24:20 - 21-May-26 |
| Unknown* | 1 | €20.80411 | Currency Conversion OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 2 | €21.00588 | Currency Conversion OTC Trade |
15:23:40 - 21-May-26 |
| Unknown* | 413 | €20.94338 | Currency Conversion Negotiated Trade |
15:09:42 - 21-May-26 |
| Unknown* | 426 | €20.81532 | Currency Conversion OTC Trade |
15:00:47 - 21-May-26 |
| Unknown* | 14 | €20.5775 | Currency Conversion OTC Trade |
14:39:56 - 21-May-26 |
| Unknown* | 5 | €20.53659 | Currency Conversion OTC Trade |
14:35:56 - 21-May-26 |
| Unknown* | 111 | €20.53538 | Currency Conversion Negotiated Trade |
14:35:14 - 21-May-26 |
| Unknown* | 276 | €20.60813 | Currency Conversion OTC Trade |
14:34:49 - 21-May-26 |
| Unknown* | 1,442 | €20.38787 | Currency Conversion OTC Trade |
20:47:37 - 20-May-26 |
| Unknown* | 150 | €20.42936 | Currency Conversion Negotiated Trade |
20:45:10 - 20-May-26 |
| Unknown* | 112 | €20.45998 | Currency Conversion OTC Trade |
20:40:18 - 20-May-26 |
| Unknown* | 42 | €20.42952 | Currency Conversion Negotiated Trade |
20:28:56 - 20-May-26 |
| Unknown* | 27 | €20.6742 | Currency Conversion Negotiated Trade |
18:41:28 - 20-May-26 |
| Unknown* | 56 | €20.75454 | Currency Conversion OTC Trade |
18:37:26 - 20-May-26 |
| Unknown* | 553 | €20.71304 | Currency Conversion Negotiated Trade |
18:34:43 - 20-May-26 |
| Unknown* | 21 | €20.65423 | Currency Conversion OTC Trade |
18:15:56 - 20-May-26 |
| Unknown* | 284 | €20.57068 | Currency Conversion OTC Trade |
17:38:25 - 20-May-26 |
| Unknown* | 113 | €20.61425 | Currency Conversion OTC Trade |
17:17:44 - 20-May-26 |
| Unknown* | 60 | €20.54385 | Currency Conversion OTC Trade |
16:52:23 - 20-May-26 |
| Unknown* | 111 | €20.42538 | Currency Conversion Negotiated Trade |
16:31:41 - 20-May-26 |
| Unknown* | 41 | €20.53969 | Currency Conversion OTC Trade |
16:08:35 - 20-May-26 |
| Unknown* | 41 | €20.48657 | Currency Conversion OTC Trade |
15:53:17 - 20-May-26 |
| Unknown* | 4 | €20.40759 | Currency Conversion OTC Trade |
15:44:05 - 20-May-26 |
| Unknown* | 1 | €20.1636 | Currency Conversion OTC Trade |
15:24:52 - 20-May-26 |
| Unknown* | 4 | €20.35921 | Currency Conversion OTC Trade |
15:24:51 - 20-May-26 |
| Unknown* | 205 | €20.37156 | Currency Conversion Negotiated Trade |
15:18:08 - 20-May-26 |
| Unknown* | 293 | €19.6762 | Currency Conversion OTC Trade |
14:55:48 - 20-May-26 |
| Unknown* | 3 | €19.88948 | Currency Conversion OTC Trade |
14:46:10 - 20-May-26 |
| Unknown* | 59 | €19.97261 | Currency Conversion OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 173 | €20.09594 | Currency Conversion OTC Trade |
14:38:16 - 20-May-26 |
| Unknown* | 90 | €19.99236 | Currency Conversion OTC Trade |
14:35:46 - 20-May-26 |
| Unknown* | 293 | €19.974 | Currency Conversion OTC Trade |
14:32:18 - 20-May-26 |
| Unknown* | 363 | €19.00307 | Currency Conversion OTC Trade |
16:25:17 - 19-May-26 |
| Unknown* | 34 | €19.14019 | Currency Conversion OTC Trade |
16:16:05 - 19-May-26 |
| Unknown* | 15 | €18.84338 | Currency Conversion Negotiated Trade |
15:44:28 - 19-May-26 |
| Unknown* | 6 | €18.99869 | Currency Conversion OTC Trade |
15:41:07 - 19-May-26 |
| Unknown* | 500 | €19.03314 | Currency Conversion OTC Trade |
15:40:55 - 19-May-26 |
| Unknown* | 1,417 | €19.00296 | Currency Conversion OTC Trade |
15:27:34 - 19-May-26 |
| Unknown* | 62 | €19.00319 | Currency Conversion OTC Trade |
15:27:34 - 19-May-26 |
| Unknown* | 2 | €18.89914 | Currency Conversion OTC Trade |
15:24:11 - 19-May-26 |
| Unknown* | 10 | €19.07324 | Currency Conversion OTC Trade |
15:24:11 - 19-May-26 |
| Unknown* | 45 | €18.90974 | Currency Conversion OTC Trade |
15:21:16 - 19-May-26 |
| Unknown* | 174 | €18.90731 | Currency Conversion Negotiated Trade |
15:16:53 - 19-May-26 |
| Unknown* | 1,219 | €19.06921 | Currency Conversion Negotiated Trade |
15:12:54 - 19-May-26 |
| Unknown* | 5 | €19.17935 | Currency Conversion Negotiated Trade |
15:01:55 - 19-May-26 |
| Unknown* | 12 | €19.27096 | Currency Conversion OTC Trade |
14:56:48 - 19-May-26 |
| Unknown* | 21 | €19.3734 | Currency Conversion OTC Trade |
14:53:15 - 19-May-26 |
| Unknown* | 31 | €19.29262 | Currency Conversion OTC Trade |
14:43:49 - 19-May-26 |
| Unknown* | 150 | €19.44979 | Currency Conversion OTC Trade |
14:40:27 - 19-May-26 |
| Unknown* | 10 | €19.61663 | SI Trade Currency Conversion |
14:38:25 - 19-May-26 |
| Unknown* | 17 | €19.44115 | Currency Conversion OTC Trade |
14:36:24 - 19-May-26 |
| Unknown* | 217 | €19.38964 | Currency Conversion OTC Trade |
14:33:56 - 19-May-26 |
| Unknown* | 104 | €19.30887 | Currency Conversion OTC Trade |
14:32:25 - 19-May-26 |
| Unknown* | 14 | €19.27914 | Currency Conversion Negotiated Trade |
14:32:00 - 19-May-26 |
| Unknown* | 99 | €20.03 | SI Trade |
09:57:06 - 19-May-26 |
| Unknown* | 231 | €19.96161 | Currency Conversion OTC Trade |
20:53:49 - 18-May-26 |
| Unknown* | 181 | €19.70408 | Currency Conversion Negotiated Trade |
20:26:54 - 18-May-26 |
| Unknown* | 581 | €19.65166 | Currency Conversion OTC Trade |
20:25:55 - 18-May-26 |
| Unknown* | 38 | €19.71157 | Currency Conversion OTC Trade |
20:16:35 - 18-May-26 |
| Unknown* | 142 | €19.45774 | Currency Conversion OTC Trade |
19:57:04 - 18-May-26 |
| Unknown* | 293 | €19.37835 | Currency Conversion OTC Trade |
19:52:29 - 18-May-26 |
| Unknown* | 64 | €19.39529 | Currency Conversion OTC Trade |
19:51:59 - 18-May-26 |
| Unknown* | 19 | €19.41534 | Currency Conversion OTC Trade |
19:28:53 - 18-May-26 |
| Unknown* | 61 | €19.40773 | Currency Conversion OTC Trade |
19:24:24 - 18-May-26 |
| Unknown* | 39 | €19.64935 | Currency Conversion OTC Trade |
18:40:07 - 18-May-26 |
| Unknown* | 39 | €19.65777 | Currency Conversion OTC Trade |
18:39:44 - 18-May-26 |
| Unknown* | 39 | €19.62954 | Currency Conversion OTC Trade |
18:39:00 - 18-May-26 |
| Unknown* | 99 | €19.68104 | Currency Conversion OTC Trade |
18:37:27 - 18-May-26 |
| Unknown* | 15 | €19.70685 | Currency Conversion OTC Trade |
18:37:06 - 18-May-26 |
| Unknown* | 600 | €19.70685 | Currency Conversion OTC Trade |
18:34:30 - 18-May-26 |
| Unknown* | 215 | €19.73254 | Currency Conversion OTC Trade |
18:29:26 - 18-May-26 |
| Unknown* | 48 | €19.63829 | Currency Conversion OTC Trade |
18:26:06 - 18-May-26 |
| Unknown* | 40 | €19.68104 | Currency Conversion OTC Trade |
18:23:12 - 18-May-26 |
| Unknown* | 117 | €19.7042 | Currency Conversion OTC Trade |
18:19:59 - 18-May-26 |
| Unknown* | 2,000 | €19.69809 | Currency Conversion OTC Trade |
18:12:50 - 18-May-26 |
| Unknown* | 1 | €19.5952 | Currency Conversion OTC Trade |
18:10:08 - 18-May-26 |
| Unknown* | 5 | €19.76285 | Currency Conversion Negotiated Trade |
17:23:44 - 18-May-26 |
| Unknown* | 117 | €19.65511 | Currency Conversion OTC Trade |
17:16:56 - 18-May-26 |
| Unknown* | 167 | €19.63458 | Currency Conversion OTC Trade |
16:51:41 - 18-May-26 |
| Unknown* | 176 | €19.47556 | Currency Conversion OTC Trade |
16:39:50 - 18-May-26 |
| Unknown* | 54 | €19.60216 | Currency Conversion OTC Trade |
16:26:50 - 18-May-26 |
| Unknown* | 230 | €19.57283 | Currency Conversion OTC Trade |
16:24:23 - 18-May-26 |
| Unknown* | 150 | €19.57306 | Currency Conversion OTC Trade |
16:20:48 - 18-May-26 |
| Unknown* | 150 | €19.53284 | Currency Conversion OTC Trade |
16:19:40 - 18-May-26 |
| Unknown* | 10 | €19.53284 | Currency Conversion OTC Trade |
16:19:38 - 18-May-26 |
| Unknown* | 250 | €19.58749 | Currency Conversion OTC Trade |
16:18:38 - 18-May-26 |
| Unknown* | 110 | €19.65658 | Currency Conversion Negotiated Trade |
16:09:00 - 18-May-26 |
| Unknown* | 40 | €19.47052 | Currency Conversion OTC Trade |
15:46:49 - 18-May-26 |
| Unknown* | 1,464 | €19.54716 | Currency Conversion OTC Trade |
15:41:12 - 18-May-26 |
| Unknown* | 359 | €19.35331 | Currency Conversion OTC Trade |
15:36:49 - 18-May-26 |
| Unknown* | 349 | €19.66173 | Currency Conversion OTC Trade |
15:32:21 - 18-May-26 |
| Unknown* | 111 | €19.62782 | Currency Conversion OTC Trade |
15:31:43 - 18-May-26 |
| Unknown* | 1 | €19.58394 | Currency Conversion OTC Trade |
15:24:24 - 18-May-26 |
| Unknown* | 2 | €19.76255 | Currency Conversion OTC Trade |
15:24:23 - 18-May-26 |
| Unknown* | 32 | €19.67605 | Currency Conversion OTC Trade |
15:24:06 - 18-May-26 |
| Unknown* | 57 | €19.68201 | Currency Conversion OTC Trade |
15:21:33 - 18-May-26 |
| Unknown* | 100 | €19.7244 | Currency Conversion OTC Trade |
15:18:56 - 18-May-26 |
| Unknown* | 500 | €19.68167 | Currency Conversion OTC Trade |
15:18:34 - 18-May-26 |
| Unknown* | 158 | €19.83186 | Currency Conversion OTC Trade |
15:15:13 - 18-May-26 |
| Unknown* | 750 | €19.92604 | Currency Conversion OTC Trade |
15:09:45 - 18-May-26 |
| Unknown* | 59 | €19.69209 | Currency Conversion OTC Trade |
15:04:41 - 18-May-26 |
| Unknown* | 423 | €20.10637 | Currency Conversion OTC Trade |
14:54:58 - 18-May-26 |
| Unknown* | 113 | €19.9127 | Currency Conversion Negotiated Trade |
14:51:05 - 18-May-26 |
| Unknown* | 29 | €19.7307 | Currency Conversion OTC Trade |
14:47:39 - 18-May-26 |
| Unknown* | 11 | €19.76278 | Currency Conversion OTC Trade |
14:43:40 - 18-May-26 |
| Unknown* | 114 | €19.67846 | Currency Conversion OTC Trade |
14:41:09 - 18-May-26 |
| Unknown* | 62 | €19.8715 | Currency Conversion OTC Trade |
14:38:47 - 18-May-26 |
| Unknown* | 6 | €20.00314 | Currency Conversion OTC Trade |
14:33:56 - 18-May-26 |
| Unknown* | 175 | €19.98023 | Currency Conversion OTC Trade |
14:33:34 - 18-May-26 |
| Unknown* | 921 | €19.94322 | Currency Conversion OTC Trade |
14:32:54 - 18-May-26 |
| Unknown* | 30 | €20.02858 | Currency Conversion OTC Trade |
14:31:33 - 18-May-26 |
| Unknown* | 57 | €20.00704 | Currency Conversion OTC Trade |
14:31:13 - 18-May-26 |
| Unknown* | 10 | €20.25416 | Currency Conversion OTC Trade |
20:53:10 - 15-May-26 |
| Unknown* | 283 | €20.25141 | Currency Conversion OTC Trade |
20:53:07 - 15-May-26 |
| Unknown* | 98 | €20.33023 | Currency Conversion Negotiated Trade |
20:51:02 - 15-May-26 |
| Unknown* | 3 | €20.3575 | Currency Conversion OTC Trade |
20:49:19 - 15-May-26 |
| Unknown* | 42 | €20.35509 | Currency Conversion OTC Trade |
20:35:31 - 15-May-26 |
| Unknown* | 179 | €20.40367 | Currency Conversion OTC Trade |
20:26:23 - 15-May-26 |
| Unknown* | 56 | €20.52087 | Currency Conversion OTC Trade |
19:19:41 - 15-May-26 |
| Unknown* | 500 | €20.69032 | Currency Conversion OTC Trade |
19:08:19 - 15-May-26 |
| Unknown* | 500 | €20.69043 | Currency Conversion OTC Trade |
19:07:22 - 15-May-26 |
| Unknown* | 58 | €20.28933 | Currency Conversion OTC Trade |
18:50:59 - 15-May-26 |
| Unknown* | 167 | €20.26321 | SI Trade Currency Conversion |
18:41:51 - 15-May-26 |
| Unknown* | 1 | €19.9816 | Currency Conversion OTC Trade |
18:10:19 - 15-May-26 |
| Unknown* | 100 | €20.00353 | Currency Conversion Negotiated Trade |
17:47:14 - 15-May-26 |
| Unknown* | 50 | €20.00349 | Currency Conversion Negotiated Trade |
17:46:44 - 15-May-26 |
| Unknown* | 373 | €19.91435 | Currency Conversion OTC Trade |
17:38:41 - 15-May-26 |
| Unknown* | 43 | €19.9344 | Currency Conversion OTC Trade |
17:37:41 - 15-May-26 |
| Unknown* | 172 | €19.9572 | Currency Conversion OTC Trade |
17:36:51 - 15-May-26 |
| Unknown* | 43 | €19.93119 | Currency Conversion OTC Trade |
17:34:20 - 15-May-26 |
| Unknown* | 43 | €19.97668 | Currency Conversion OTC Trade |
17:32:51 - 15-May-26 |
| Unknown* | 34 | €20.16579 | Currency Conversion Negotiated Trade |
16:52:51 - 15-May-26 |
| Unknown* | 27 | €20.26503 | Currency Conversion OTC Trade |
16:47:22 - 15-May-26 |
| Unknown* | 698 | €20.03085 | Currency Conversion OTC Trade |
16:17:56 - 15-May-26 |
| Unknown* | 8 | €20.08653 | Currency Conversion OTC Trade |
15:27:51 - 15-May-26 |
| Unknown* | 57 | €20.06225 | Currency Conversion Negotiated Trade |
15:27:20 - 15-May-26 |
| Unknown* | 5 | €20.21027 | Currency Conversion OTC Trade |
15:22:36 - 15-May-26 |
| Unknown* | 79 | €19.96255 | Currency Conversion OTC Trade |
15:01:36 - 15-May-26 |
| Unknown* | 738 | €20.3067 | Currency Conversion OTC Trade |
14:53:07 - 15-May-26 |
| Unknown* | 44 | €20.22715 | Currency Conversion OTC Trade |
14:41:09 - 15-May-26 |
| Unknown* | 28 | €21.09117 | Currency Conversion OTC Trade |
20:48:19 - 14-May-26 |
| Unknown* | 359 | €20.93425 | Currency Conversion OTC Trade |
20:27:55 - 14-May-26 |
| Unknown* | 42 | €21.16268 | Currency Conversion OTC Trade |
20:10:38 - 14-May-26 |
| Unknown* | 193 | €21.15132 | Currency Conversion OTC Trade |
19:29:40 - 14-May-26 |
| Unknown* | 100 | €21.03986 | Currency Conversion OTC Trade |
19:05:13 - 14-May-26 |
| Unknown* | 129 | €20.89293 | Currency Conversion OTC Trade |
18:33:13 - 14-May-26 |
| Unknown* | 100 | €20.88661 | Currency Conversion Negotiated Trade |
18:24:30 - 14-May-26 |
| Unknown* | 75 | €20.93781 | Currency Conversion OTC Trade |
18:22:12 - 14-May-26 |
| Unknown* | 75 | €20.96616 | Currency Conversion OTC Trade |
18:20:53 - 14-May-26 |
| Unknown* | 9 | €20.93781 | Currency Conversion OTC Trade |
18:19:39 - 14-May-26 |
| Unknown* | 100 | €21.14558 | Currency Conversion OTC Trade |
18:11:07 - 14-May-26 |
| Unknown* | 107 | €21.12905 | Currency Conversion OTC Trade |
18:11:02 - 14-May-26 |
| Unknown* | 1 | €21.03228 | Currency Conversion OTC Trade |
18:10:22 - 14-May-26 |
| Unknown* | 501 | €21.06305 | Currency Conversion OTC Trade |
17:55:15 - 14-May-26 |
| Unknown* | 112 | €21.30525 | Currency Conversion OTC Trade |
17:39:02 - 14-May-26 |
| Unknown* | 200 | €21.27105 | Currency Conversion OTC Trade |
17:37:55 - 14-May-26 |
| Unknown* | 37 | €21.39341 | Currency Conversion OTC Trade |
17:24:48 - 14-May-26 |
| Unknown* | 28 | €21.57902 | Currency Conversion OTC Trade |
17:14:09 - 14-May-26 |
| Unknown* | 264 | €21.59669 | Currency Conversion OTC Trade |
17:13:48 - 14-May-26 |
| Unknown* | 32 | €21.51319 | Currency Conversion OTC Trade |
17:08:45 - 14-May-26 |
| Unknown* | 36 | €21.34318 | Currency Conversion Negotiated Trade |
17:00:29 - 14-May-26 |
| Unknown* | 80 | €21.28031 | Currency Conversion Negotiated Trade |
16:37:46 - 14-May-26 |
| Unknown* | 10 | €21.15053 | Currency Conversion OTC Trade |
15:57:12 - 14-May-26 |
| Unknown* | 56 | €20.94653 | Currency Conversion Negotiated Trade |
15:50:44 - 14-May-26 |
| Unknown* | 27 | €20.82852 | Currency Conversion OTC Trade |
15:41:19 - 14-May-26 |
| Unknown* | 463 | €20.79699 | Currency Conversion OTC Trade |
15:28:28 - 14-May-26 |
| Unknown* | 27 | €20.78835 | Currency Conversion Negotiated Trade |
15:25:38 - 14-May-26 |
| Unknown* | 1 | €20.93293 | Currency Conversion OTC Trade |
15:16:12 - 14-May-26 |
| Unknown* | 364 | €20.67919 | Currency Conversion OTC Trade |
15:03:37 - 14-May-26 |
| Unknown* | 21 | €20.7188 | Currency Conversion OTC Trade |
14:39:57 - 14-May-26 |
| Unknown* | 134 | €21.10237 | Currency Conversion OTC Trade |
14:31:36 - 14-May-26 |
| Unknown* | 20 | €21.31788 | Currency Conversion OTC Trade |
20:29:13 - 13-May-26 |
| Unknown* | 10 | €21.20135 | Currency Conversion OTC Trade |
20:23:24 - 13-May-26 |
| Unknown* | 10 | €21.14152 | Currency Conversion OTC Trade |
20:21:48 - 13-May-26 |
| Unknown* | 77 | €21.25228 | Currency Conversion OTC Trade |
20:03:04 - 13-May-26 |
| Unknown* | 1 | €21.48581 | Currency Conversion OTC Trade |
19:32:20 - 13-May-26 |
| Unknown* | 1 | €21.28797 | Currency Conversion OTC Trade |
18:10:30 - 13-May-26 |
| Unknown* | 326 | €21.2696 | Currency Conversion OTC Trade |
18:05:56 - 13-May-26 |
| Unknown* | 100 | €21.22987 | Currency Conversion OTC Trade |
17:44:35 - 13-May-26 |
| Unknown* | 112 | €21.22687 | Currency Conversion OTC Trade |
17:42:46 - 13-May-26 |
| Unknown* | 328 | €21.15861 | Currency Conversion OTC Trade |
17:39:47 - 13-May-26 |
| Unknown* | 552 | €21.12454 | Currency Conversion OTC Trade |
17:24:05 - 13-May-26 |
| Unknown* | 667 | €21.12431 | Currency Conversion OTC Trade |
17:18:41 - 13-May-26 |
| Unknown* | 5 | €21.09169 | Currency Conversion Negotiated Trade |
16:50:12 - 13-May-26 |
| Unknown* | 8 | €21.09539 | Currency Conversion Negotiated Trade |
16:46:39 - 13-May-26 |
| Unknown* | 27 | €21.05702 | Currency Conversion Negotiated Trade |
16:29:49 - 13-May-26 |
| Unknown* | 167 | €21.08559 | SI Trade Currency Conversion |
16:21:16 - 13-May-26 |
| Unknown* | 4 | €20.88802 | Currency Conversion OTC Trade |
16:09:38 - 13-May-26 |
| Unknown* | 150 | €20.81074 | Currency Conversion OTC Trade |
16:06:23 - 13-May-26 |
| Unknown* | 27 | €21.11857 | Currency Conversion OTC Trade |
15:50:45 - 13-May-26 |
| Unknown* | 51 | €21.12919 | Currency Conversion OTC Trade |
15:25:15 - 13-May-26 |