| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | €16.13728 | Currency Conversion OTC Trade |
20:59:07 - 10-Nov-26 |
| Unknown* | 1,000 | €16.11708 | Currency Conversion OTC Trade |
20:54:38 - 10-Nov-26 |
| Unknown* | 119 | €15.90007 | Currency Conversion OTC Trade |
19:28:34 - 10-Nov-26 |
| Unknown* | 1 | €15.80089 | Currency Conversion OTC Trade |
18:00:59 - 10-Nov-26 |
| Unknown* | 460 | €15.67433 | Currency Conversion OTC Trade |
17:01:13 - 10-Nov-26 |
| Unknown* | 7,356 | €16.27722 | Currency Conversion Negotiated Trade |
15:43:40 - 10-Nov-26 |
| Unknown* | 5 | €16.34595 | Currency Conversion OTC Trade |
15:12:01 - 10-Nov-26 |
| Unknown* | 7,534 | €16.64518 | Currency Conversion Negotiated Trade |
14:59:59 - 10-Nov-26 |
| Unknown* | 89 | €16.63177 | Currency Conversion OTC Trade |
14:59:26 - 10-Nov-26 |
| Unknown* | 20 | €16.51466 | Currency Conversion OTC Trade |
14:38:31 - 10-Nov-26 |
| Unknown* | 200 | €16.178 | OTC Trade |
11:36:47 - 10-Nov-26 |
| Unknown* | 187 | €15.79933 | Currency Conversion OTC Trade |
20:03:20 - 09-Nov-26 |
| Unknown* | 93 | €15.82268 | Currency Conversion OTC Trade |
19:49:13 - 09-Nov-26 |
| Unknown* | 512 | €15.66223 | Currency Conversion OTC Trade |
19:12:54 - 09-Nov-26 |
| Unknown* | 16 | €15.73791 | Currency Conversion OTC Trade |
18:00:43 - 09-Nov-26 |
| Unknown* | 1,052 | €15.81969 | Currency Conversion Negotiated Trade |
17:23:10 - 09-Nov-26 |
| Unknown* | 2,234 | €15.7495 | Currency Conversion Negotiated Trade |
17:03:06 - 09-Nov-26 |
| Unknown* | 309 | €15.73188 | Currency Conversion OTC Trade |
17:01:05 - 09-Nov-26 |
| Unknown* | 43 | €15.72505 | Currency Conversion OTC Trade |
16:59:44 - 09-Nov-26 |
| Unknown* | 1 | €15.618 | OTC Trade |
16:27:19 - 09-Nov-26 |
| Unknown* | 3,170 | €15.72697 | Currency Conversion OTC Trade |
16:22:16 - 09-Nov-26 |
| Unknown* | 35 | €15.72925 | Currency Conversion OTC Trade |
16:21:27 - 09-Nov-26 |
| Unknown* | 412 | €15.77095 | Currency Conversion OTC Trade |
16:10:24 - 09-Nov-26 |
| Unknown* | 500 | €15.91678 | Currency Conversion Negotiated Trade |
15:50:37 - 09-Nov-26 |
| Unknown* | 7,534 | €15.90504 | Currency Conversion OTC Trade |
15:47:02 - 09-Nov-26 |
| Unknown* | 253 | €15.77778 | Currency Conversion OTC Trade |
15:44:45 - 09-Nov-26 |
| Unknown* | 4 | €15.746 | OTC Trade |
15:38:28 - 09-Nov-26 |
| Unknown* | 1 | €15.394 | OTC Trade |
15:22:16 - 09-Nov-26 |
| Unknown* | 1 | €15.44141 | Currency Conversion OTC Trade |
15:12:53 - 09-Nov-26 |
| Unknown* | 2 | €15.44045 | Currency Conversion OTC Trade |
15:12:50 - 09-Nov-26 |
| Unknown* | 26 | €15.22608 | Currency Conversion OTC Trade |
15:03:06 - 09-Nov-26 |
| Unknown* | 627 | €15.274 | OTC Trade |
14:48:45 - 09-Nov-26 |
| Unknown* | 848 | €15.272 | OTC Trade |
14:48:45 - 09-Nov-26 |
| Unknown* | 190 | €15.266 | OTC Trade |
14:48:45 - 09-Nov-26 |
| Unknown* | 602 | €15.27 | OTC Trade |
14:48:45 - 09-Nov-26 |
| Unknown* | 437 | €15.268 | OTC Trade |
14:48:45 - 09-Nov-26 |
| Unknown* | 41 | €15.18246 | Currency Conversion OTC Trade |
14:38:59 - 09-Nov-26 |
| Unknown* | 32 | €15.28336 | Currency Conversion OTC Trade |
14:38:12 - 09-Nov-26 |
| Unknown* | 20 | €15.37263 | Currency Conversion OTC Trade |
14:34:04 - 09-Nov-26 |
| Unknown* | 3 | €15.15538 | Currency Conversion OTC Trade |
14:31:46 - 09-Nov-26 |
| Unknown* | 8 | €14.764 | SI Trade |
14:09:46 - 09-Nov-26 |
| Unknown* | 380 | €14.804 | OTC Trade |
12:49:58 - 09-Nov-26 |
| Unknown* | 2 | €14.702 | OTC Trade |
12:17:59 - 09-Nov-26 |
| Unknown* | 200 | €14.462 | SI Trade |
09:15:35 - 09-Nov-26 |
| Unknown* | 100 | €15.10745 | Currency Conversion OTC Trade |
19:57:38 - 06-Nov-26 |
| Unknown* | 100 | €15.1253 | Currency Conversion OTC Trade |
19:56:44 - 06-Nov-26 |
| Unknown* | 165 | €15.07605 | Currency Conversion OTC Trade |
19:18:20 - 06-Nov-26 |
| Unknown* | 157 | €15.03663 | Currency Conversion OTC Trade |
18:45:38 - 06-Nov-26 |
| Unknown* | 230 | €14.86192 | Currency Conversion OTC Trade |
17:47:24 - 06-Nov-26 |
| Unknown* | 5,000 | €14.82387 | Currency Conversion Negotiated Trade |
17:05:39 - 06-Nov-26 |
| Unknown* | 8,970 | €14.22372 | Currency Conversion Negotiated Trade |
16:25:35 - 06-Nov-26 |
| Unknown* | 86 | €14.02575 | Currency Conversion OTC Trade |
16:21:49 - 06-Nov-26 |
| Unknown* | 1,285 | €13.99218 | Currency Conversion Negotiated Trade |
15:55:51 - 06-Nov-26 |
| Unknown* | 144 | €13.92371 | Currency Conversion OTC Trade |
15:53:47 - 06-Nov-26 |
| Unknown* | 1 | €13.81807 | Currency Conversion OTC Trade |
15:49:09 - 06-Nov-26 |
| Unknown* | 62 | €13.71938 | Currency Conversion OTC Trade |
15:48:09 - 06-Nov-26 |
| Unknown* | 8,970 | €13.36649 | SI Trade Currency Conversion |
15:35:38 - 06-Nov-26 |
| Unknown* | 29 | €13.91639 | Currency Conversion OTC Trade |
15:20:37 - 06-Nov-26 |
| Unknown* | 5 | €14.13439 | Currency Conversion OTC Trade |
15:13:10 - 06-Nov-26 |
| Unknown* | 1 | €14.10993 | Currency Conversion OTC Trade |
15:13:10 - 06-Nov-26 |
| Unknown* | 824 | €14.38584 | Currency Conversion OTC Trade |
15:04:05 - 06-Nov-26 |
| Unknown* | 77 | €13.94421 | Currency Conversion OTC Trade |
14:55:38 - 06-Nov-26 |
| Unknown* | 1,119 | €14.32325 | Currency Conversion OTC Trade |
14:51:24 - 06-Nov-26 |
| Unknown* | 280 | €14.29351 | Currency Conversion OTC Trade |
14:50:54 - 06-Nov-26 |
| Unknown* | 682 | €14.022 | OTC Trade |
14:44:23 - 06-Nov-26 |
| Unknown* | 8,888 | €13.48976 | Currency Conversion Negotiated Trade |
14:41:17 - 06-Nov-26 |
| Unknown* | 55 | €13.51582 | Currency Conversion Negotiated Trade |
14:40:26 - 06-Nov-26 |
| Unknown* | 40 | €14.36858 | Currency Conversion OTC Trade |
14:33:46 - 06-Nov-26 |
| Unknown* | 832 | €14.334 | OTC Trade |
14:30:19 - 06-Nov-26 |
| Unknown* | 238 | €13.976 | OTC Trade |
12:05:16 - 06-Nov-26 |
| Unknown* | 234 | €13.96 | OTC Trade |
09:43:41 - 06-Nov-26 |
| Unknown* | 126 | €13.92 | OTC Trade |
09:22:35 - 06-Nov-26 |
| Unknown* | 216 | €13.13926 | Currency Conversion OTC Trade |
20:58:45 - 05-Nov-26 |
| Unknown* | 18,131 | €13.23914 | SI Trade Currency Conversion |
20:57:23 - 05-Nov-26 |
| Unknown* | 39 | €13.335 | Currency Conversion Negotiated Trade |
19:57:44 - 05-Nov-26 |
| Unknown* | 275 | €13.69984 | Currency Conversion Negotiated Trade |
19:49:03 - 05-Nov-26 |
| Unknown* | 100 | €13.266 | Currency Conversion OTC Trade |
19:38:28 - 05-Nov-26 |
| Unknown* | 900 | €13.1859 | SI Trade Currency Conversion |
19:07:54 - 05-Nov-26 |
| Unknown* | 6 | €13.3196 | Currency Conversion OTC Trade |
19:00:51 - 05-Nov-26 |
| Unknown* | 47 | €13.17463 | Currency Conversion OTC Trade |
18:52:48 - 05-Nov-26 |
| Unknown* | 4,988 | €13.11516 | SI Trade Currency Conversion |
18:28:18 - 05-Nov-26 |
| Unknown* | 113 | €12.9474 | Currency Conversion OTC Trade |
18:19:46 - 05-Nov-26 |
| Unknown* | 100 | €12.96011 | Currency Conversion OTC Trade |
18:13:36 - 05-Nov-26 |
| Unknown* | 45 | €12.83589 | Currency Conversion OTC Trade |
17:33:52 - 05-Nov-26 |
| Unknown* | 3 | €12.46825 | Currency Conversion OTC Trade |
16:52:11 - 05-Nov-26 |
| Unknown* | 95 | €12.50693 | Currency Conversion OTC Trade |
16:47:07 - 05-Nov-26 |
| Unknown* | 95 | €12.54992 | Currency Conversion OTC Trade |
16:36:02 - 05-Nov-26 |
| Unknown* | 30 | €11.978 | OTC Trade |
16:11:42 - 05-Nov-26 |
| Unknown* | 2,006 | €11.86873 | Currency Conversion Negotiated Trade |
16:00:23 - 05-Nov-26 |
| Unknown* | 299 | €11.58833 | Currency Conversion OTC Trade |
15:53:41 - 05-Nov-26 |
| Unknown* | 905 | €11.80496 | Currency Conversion OTC Trade |
15:49:22 - 05-Nov-26 |
| Unknown* | 100 | €11.84447 | Currency Conversion OTC Trade |
15:47:57 - 05-Nov-26 |
| Unknown* | 88 | €12.04066 | Currency Conversion Negotiated Trade |
15:44:07 - 05-Nov-26 |
| Unknown* | 15 | €12.08 | OTC Trade |
15:41:38 - 05-Nov-26 |
| Unknown* | 38 | €12.08 | OTC Trade |
15:41:38 - 05-Nov-26 |
| Unknown* | 4 | €12.08 | OTC Trade |
15:41:38 - 05-Nov-26 |
| Unknown* | 100 | €12.03955 | Currency Conversion OTC Trade |
15:41:25 - 05-Nov-26 |
| Unknown* | 200 | €12.28384 | Currency Conversion OTC Trade |
15:14:55 - 05-Nov-26 |
| Unknown* | 8 | €12.39915 | Currency Conversion OTC Trade |
15:11:31 - 05-Nov-26 |
| Unknown* | 432 | €12.45101 | Currency Conversion OTC Trade |
15:04:23 - 05-Nov-26 |
| Unknown* | 100 | €12.34982 | Currency Conversion OTC Trade |
15:02:43 - 05-Nov-26 |
| Unknown* | 18 | €12.30683 | Currency Conversion OTC Trade |
14:59:18 - 05-Nov-26 |
| Unknown* | 25 | €12.30958 | Currency Conversion OTC Trade |
14:59:01 - 05-Nov-26 |
| Unknown* | 258 | €12.60956 | Currency Conversion OTC Trade |
14:51:05 - 05-Nov-26 |
| Unknown* | 103 | €13.156 | OTC Trade |
14:42:29 - 05-Nov-26 |
| Unknown* | 45 | €13.16879 | Currency Conversion OTC Trade |
14:35:36 - 05-Nov-26 |
| Unknown* | 50 | €13.1531 | Currency Conversion OTC Trade |
14:33:17 - 05-Nov-26 |
| Unknown* | 50 | €13.18016 | Currency Conversion OTC Trade |
14:32:46 - 05-Nov-26 |
| Unknown* | 150 | €13.00796 | Currency Conversion OTC Trade |
14:31:21 - 05-Nov-26 |
| Unknown* | 473 | €13.536 | OTC Trade |
13:48:53 - 05-Nov-26 |
| Unknown* | 624 | €13.546 | OTC Trade |
13:48:53 - 05-Nov-26 |
| Unknown* | 50 | €13.592 | OTC Trade |
12:29:31 - 05-Nov-26 |
| Unknown* | 53 | €14.02895 | Currency Conversion OTC Trade |
19:28:07 - 04-Nov-26 |
| Unknown* | 2,067 | €14.13769 | Currency Conversion OTC Trade |
18:27:38 - 04-Nov-26 |
| Unknown* | 85 | €14.13158 | Currency Conversion OTC Trade |
18:21:51 - 04-Nov-26 |
| Unknown* | 187 | €14.17589 | Currency Conversion OTC Trade |
17:50:26 - 04-Nov-26 |
| Unknown* | 75 | €14.36749 | Currency Conversion OTC Trade |
17:35:00 - 04-Nov-26 |
| Unknown* | 86 | €13.89555 | Currency Conversion OTC Trade |
17:19:40 - 04-Nov-26 |
| Unknown* | 1 | €13.83752 | Currency Conversion OTC Trade |
16:15:40 - 04-Nov-26 |
| Unknown* | 75 | €13.8021 | Currency Conversion OTC Trade |
16:14:53 - 04-Nov-26 |
| Unknown* | 10 | €13.88707 | Currency Conversion OTC Trade |
16:11:34 - 04-Nov-26 |
| Unknown* | 54 | €13.64723 | Currency Conversion OTC Trade |
16:09:37 - 04-Nov-26 |
| Unknown* | 90 | €13.65058 | Currency Conversion OTC Trade |
16:08:30 - 04-Nov-26 |
| Unknown* | 70 | €13.87678 | Currency Conversion OTC Trade |
16:01:01 - 04-Nov-26 |
| Unknown* | 700 | €13.88695 | Currency Conversion OTC Trade |
15:57:48 - 04-Nov-26 |
| Unknown* | 750 | €13.9067 | Currency Conversion OTC Trade |
15:51:20 - 04-Nov-26 |
| Unknown* | 20 | €13.94033 | Currency Conversion OTC Trade |
15:46:35 - 04-Nov-26 |
| Unknown* | 78 | €14.13576 | Currency Conversion OTC Trade |
15:25:13 - 04-Nov-26 |
| Unknown* | 25 | €14.1682 | Currency Conversion OTC Trade |
15:20:16 - 04-Nov-26 |
| Unknown* | 50 | €14.1293 | Currency Conversion OTC Trade |
15:17:42 - 04-Nov-26 |
| Unknown* | 1 | €14.19153 | Currency Conversion OTC Trade |
15:11:31 - 04-Nov-26 |
| Unknown* | 50 | €13.9724 | Currency Conversion OTC Trade |
14:53:54 - 04-Nov-26 |
| Unknown* | 868 | €13.65 | OTC Trade |
14:52:33 - 04-Nov-26 |
| Unknown* | 18 | €14.23127 | Currency Conversion OTC Trade |
14:44:39 - 04-Nov-26 |
| Unknown* | 753 | €14.15336 | Currency Conversion OTC Trade |
14:44:02 - 04-Nov-26 |
| Unknown* | 50 | €13.58069 | Currency Conversion OTC Trade |
14:37:42 - 04-Nov-26 |
| Unknown* | 698 | €13.71186 | Currency Conversion OTC Trade |
14:35:48 - 04-Nov-26 |
| Unknown* | 50 | €13.74262 | Currency Conversion Negotiated Trade |
14:34:17 - 04-Nov-26 |
| Unknown* | 200 | €13.80892 | Currency Conversion OTC Trade |
14:31:14 - 04-Nov-26 |
| Unknown* | 8 | €14.128 | OTC Trade |
14:14:57 - 04-Nov-26 |
| Unknown* | 60 | €15.12 | OTC Trade |
13:37:29 - 04-Nov-26 |
| Unknown* | 18 | €15.122 | OTC Trade |
13:37:25 - 04-Nov-26 |
| Unknown* | 75 | €15.102 | OTC Trade |
13:37:06 - 04-Nov-26 |
| Unknown* | 261 | €14.912 | OTC Trade |
13:28:51 - 04-Nov-26 |
| Unknown* | 18 | €14.476 | OTC Trade |
13:23:51 - 04-Nov-26 |
| Unknown* | 500 | €12.968 | OTC Trade |
12:52:43 - 04-Nov-26 |
| Unknown* | 167 | €11.868 | OTC Trade |
12:10:15 - 04-Nov-26 |
| Unknown* | 82 | €12.55335 | Currency Conversion OTC Trade |
20:59:17 - 03-Nov-26 |
| Unknown* | 43 | €12.38425 | Currency Conversion OTC Trade |
20:55:34 - 03-Nov-26 |
| Unknown* | 38 | €12.37515 | Currency Conversion OTC Trade |
20:55:00 - 03-Nov-26 |
| Unknown* | 38 | €12.33793 | Currency Conversion OTC Trade |
20:48:59 - 03-Nov-26 |
| Unknown* | 38 | €12.28431 | Currency Conversion OTC Trade |
20:43:54 - 03-Nov-26 |
| Unknown* | 20 | €12.23082 | Currency Conversion OTC Trade |
20:39:28 - 03-Nov-26 |
| Unknown* | 2 | €12.13962 | Currency Conversion OTC Trade |
20:34:11 - 03-Nov-26 |
| Unknown* | 48 | €12.13256 | Currency Conversion OTC Trade |
20:26:33 - 03-Nov-26 |
| Unknown* | 486 | €12.17421 | Currency Conversion OTC Trade |
20:24:43 - 03-Nov-26 |
| Unknown* | 200 | €12.23776 | Currency Conversion OTC Trade |
19:43:55 - 03-Nov-26 |
| Unknown* | 29 | €12.21095 | Currency Conversion OTC Trade |
19:39:47 - 03-Nov-26 |
| Unknown* | 18 | €12.15781 | Currency Conversion OTC Trade |
19:30:30 - 03-Nov-26 |
| Unknown* | 1,000 | €12.28659 | Currency Conversion OTC Trade |
18:45:38 - 03-Nov-26 |
| Unknown* | 959 | €12.34583 | Currency Conversion OTC Trade |
18:15:16 - 03-Nov-26 |
| Unknown* | 50 | €12.32943 | Currency Conversion OTC Trade |
18:08:33 - 03-Nov-26 |
| Unknown* | 719 | €12.20054 | Currency Conversion OTC Trade |
17:46:38 - 03-Nov-26 |
| Unknown* | 25 | €12.05521 | Currency Conversion OTC Trade |
16:41:49 - 03-Nov-26 |
| Unknown* | 64 | €12.024 | OTC Trade |
16:35:19 - 03-Nov-26 |
| Unknown* | 50 | €12.03054 | Currency Conversion OTC Trade |
15:48:41 - 03-Nov-26 |
| Unknown* | 1 | €11.61517 | Currency Conversion OTC Trade |
15:12:14 - 03-Nov-26 |
| Unknown* | 1 | €11.5917 | Currency Conversion OTC Trade |
15:10:51 - 03-Nov-26 |
| Unknown* | 41 | €11.58787 | Currency Conversion OTC Trade |
15:09:10 - 03-Nov-26 |
| Unknown* | 50 | €11.54271 | Currency Conversion OTC Trade |
15:06:26 - 03-Nov-26 |
| Unknown* | 50 | €11.46894 | Currency Conversion OTC Trade |
14:53:39 - 03-Nov-26 |
| Unknown* | 9 | €10.89608 | Currency Conversion OTC Trade |
14:36:10 - 03-Nov-26 |
| Unknown* | 382 | €10.84517 | Currency Conversion OTC Trade |
14:33:41 - 03-Nov-26 |
| Unknown* | 111 | €10.876 | OTC Trade |
13:29:44 - 03-Nov-26 |
| Unknown* | 222 | €10.69 | OTC Trade |
08:00:31 - 03-Nov-26 |
| Unknown* | 75 | €10.49149 | Currency Conversion OTC Trade |
20:57:15 - 02-Nov-26 |
| Unknown* | 368 | €10.50898 | Currency Conversion OTC Trade |
20:56:50 - 02-Nov-26 |
| Unknown* | 20 | €10.48395 | Currency Conversion OTC Trade |
20:46:24 - 02-Nov-26 |
| Unknown* | 80 | €10.43796 | Currency Conversion OTC Trade |
20:42:48 - 02-Nov-26 |
| Unknown* | 150 | €10.39472 | Currency Conversion OTC Trade |
20:41:34 - 02-Nov-26 |
| Unknown* | 113 | €10.53018 | Currency Conversion OTC Trade |
20:28:30 - 02-Nov-26 |
| Unknown* | 150 | €10.57617 | Currency Conversion OTC Trade |
20:22:53 - 02-Nov-26 |
| Unknown* | 113 | €10.59126 | Currency Conversion OTC Trade |
20:05:52 - 02-Nov-26 |
| Unknown* | 113 | €10.58767 | Currency Conversion Negotiated Trade |
20:05:40 - 02-Nov-26 |
| Unknown* | 64 | €10.54192 | Currency Conversion OTC Trade |
19:52:37 - 02-Nov-26 |
| Unknown* | 2,000 | €10.4679 | Currency Conversion OTC Trade |
19:48:56 - 02-Nov-26 |
| Unknown* | 400 | €10.48071 | Currency Conversion OTC Trade |
19:47:41 - 02-Nov-26 |
| Unknown* | 1,000 | €10.414 | Currency Conversion OTC Trade |
19:40:41 - 02-Nov-26 |
| Unknown* | 833 | €10.44227 | Currency Conversion OTC Trade |
19:39:24 - 02-Nov-26 |
| Unknown* | 1,000 | €10.43939 | Currency Conversion OTC Trade |
19:24:40 - 02-Nov-26 |
| Unknown* | 1,000 | €10.45724 | Currency Conversion OTC Trade |
19:18:34 - 02-Nov-26 |
| Unknown* | 250 | €10.42418 | Currency Conversion OTC Trade |
19:06:19 - 02-Nov-26 |
| Unknown* | 1 | €10.83535 | Currency Conversion OTC Trade |
18:01:06 - 02-Nov-26 |
| Unknown* | 60 | €10.86326 | Currency Conversion OTC Trade |
17:42:30 - 02-Nov-26 |
| Unknown* | 55 | €10.86362 | Currency Conversion OTC Trade |
17:39:52 - 02-Nov-26 |
| Unknown* | 272 | €10.94997 | Currency Conversion OTC Trade |
17:22:50 - 02-Nov-26 |
| Unknown* | 308 | €11.07258 | Currency Conversion OTC Trade |
16:43:09 - 02-Nov-26 |
| Unknown* | 102 | €11.54008 | Currency Conversion OTC Trade |
15:29:19 - 02-Nov-26 |
| Unknown* | 719 | €11.36904 | Currency Conversion OTC Trade |
15:16:01 - 02-Nov-26 |
| Unknown* | 6 | €11.37718 | Currency Conversion OTC Trade |
15:10:43 - 02-Nov-26 |