| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 4,002 |
| 22nd Jun 2026 (Mon) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 41,721 |
| 19th Jun 2026 (Fri) | 24.39037 | 24.39037 | 24.39037 | 24.39037 | 0 |
| 18th Jun 2026 (Thu) | 24.54053 | 24.54053 | 24.54053 | 24.54053 | 1,936 |
| 17th Jun 2026 (Wed) | 23.96785 | 23.96785 | 23.96785 | 23.96785 | 713 |
| 16th Jun 2026 (Tue) | 23.96785 | 23.96785 | 23.96785 | 23.96785 | 1,752 |
| 15th Jun 2026 (Mon) | 23.87166 | 23.87166 | 23.87166 | 23.87166 | 5,578 |
| 12th Jun 2026 (Fri) | 23.70064 | 23.70064 | 23.70064 | 23.70064 | 2,360 |
| 11th Jun 2026 (Thu) | 21.95816 | 21.95816 | 21.95816 | 21.95816 | 754 |
| 10th Jun 2026 (Wed) | 21.85985 | 21.85985 | 21.85985 | 21.85985 | 1,010 |
| 9th Jun 2026 (Tue) | 21.27772 | 21.27772 | 21.27772 | 21.27772 | 4,344 |
| 8th Jun 2026 (Mon) | 22.32078 | 22.32078 | 22.32078 | 22.32078 | 12,950 |
| 5th Jun 2026 (Fri) | 21.5688 | 21.5688 | 21.5688 | 21.5688 | 31,008 |
| 4th Jun 2026 (Thu) | 23.35584 | 23.35584 | 23.35584 | 23.35584 | 10,693 |
| 3rd Jun 2026 (Wed) | 24.355 | 24.355 | 24.355 | 24.355 | 2,550 |
| 2nd Jun 2026 (Tue) | 24.29921 | 24.29921 | 24.29921 | 24.29921 | 19,601 |
| 1st Jun 2026 (Mon) | 24.31962 | 24.31962 | 24.31962 | 24.31962 | 11,170 |
| 29th May 2026 (Fri) | 23.38124 | 23.38124 | 23.38124 | 23.38124 | 14,080 |
| 28th May 2026 (Thu) | 24.28637 | 24.28637 | 24.28637 | 24.28637 | 20,012 |
| 27th May 2026 (Wed) | 22.63118 | 22.63118 | 22.63118 | 22.63118 | 4,574 |
| 26th May 2026 (Tue) | 22.26128 | 22.26128 | 22.26128 | 22.26128 | 12,074 |
| 25th May 2026 (Mon) | 21.36537 | 21.36537 | 21.36537 | 21.36537 | 0 |
| 22nd May 2026 (Fri) | 21.36537 | 21.36537 | 21.36537 | 21.36537 | 3,146 |
| 21st May 2026 (Thu) | 21.07891 | 21.07891 | 21.07891 | 21.07891 | 6,447 |
| 20th May 2026 (Wed) | 20.42538 | 20.42538 | 20.42538 | 20.42538 | 1,378 |
| 19th May 2026 (Tue) | 18.84338 | 18.84338 | 18.84338 | 18.84338 | 4,527 |
| 18th May 2026 (Mon) | 19.65658 | 19.65658 | 19.65658 | 19.65658 | 7,220 |
| 15th May 2026 (Fri) | 20.16579 | 20.16579 | 20.16579 | 20.16579 | 1,690 |
| 14th May 2026 (Thu) | 21.34318 | 21.34318 | 21.34318 | 21.34318 | 1,543 |
| 13th May 2026 (Wed) | 21.09169 | 21.09169 | 21.09169 | 21.09169 | 4,212 |
| 12th May 2026 (Tue) | 20.33957 | 20.33957 | 20.33957 | 20.33957 | 14,959 |
| 11th May 2026 (Mon) | 21.52696 | 21.52696 | 21.52696 | 21.52696 | 7,587 |
| 8th May 2026 (Fri) | 20.365 | 20.365 | 20.365 | 20.365 | 12,368 |
| 7th May 2026 (Thu) | 20.26392 | 20.26392 | 20.26392 | 20.26392 | 15,415 |
| 6th May 2026 (Wed) | 19.40015 | 19.40015 | 19.40015 | 19.40015 | 39,788 |
| 5th May 2026 (Tue) | 16.43017 | 16.43017 | 16.43017 | 16.43017 | 6,373 |
| 4th May 2026 (Mon) | 16.43017 | 16.43017 | 16.43017 | 16.43017 | 0 |
| 1st May 2026 (Fri) | 16.43017 | 16.43017 | 16.43017 | 16.43017 | 13,668 |
| 30th Apr 2026 (Thu) | 14.49779 | 14.49779 | 14.49779 | 14.49779 | 3,761 |
| 29th Apr 2026 (Wed) | 13.22731 | 13.22731 | 13.22731 | 13.22731 | 3,538 |
| 28th Apr 2026 (Tue) | 14.6891 | 14.6891 | 14.6891 | 14.6891 | 2,976 |
| 27th Apr 2026 (Mon) | 15.73903 | 15.73903 | 15.73903 | 15.73903 | 6,290 |
| 24th Apr 2026 (Fri) | 15.73903 | 15.73903 | 15.73903 | 15.73903 | 3,814 |