| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 16.57541 | 16.57541 | 16.57541 | 16.57541 | 20,066 |
| 17th Aug 2026 (Mon) | 16.50486 | 16.50486 | 16.50486 | 16.50486 | 981 |
| 14th Aug 2026 (Fri) | 17.30812 | 17.30812 | 17.30812 | 17.30812 | 3,337 |
| 13th Aug 2026 (Thu) | 17.30812 | 17.30812 | 17.30812 | 17.30812 | 12,303 |
| 12th Aug 2026 (Wed) | 17.82824 | 17.82824 | 17.82824 | 17.82824 | 2,357 |
| 11th Aug 2026 (Tue) | 17.26134 | 17.26134 | 17.26134 | 17.26134 | 5,741 |
| 10th Aug 2026 (Mon) | 16.89246 | 16.89246 | 16.89246 | 16.89246 | 3,893 |
| 7th Aug 2026 (Fri) | 17.85347 | 17.85347 | 17.85347 | 17.85347 | 883 |
| 6th Aug 2026 (Thu) | 20.05935 | 20.05935 | 20.05935 | 20.05935 | 833 |
| 5th Aug 2026 (Wed) | 20.05935 | 20.05935 | 20.05935 | 20.05935 | 152 |
| 4th Aug 2026 (Tue) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 564 |
| 3rd Aug 2026 (Mon) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 352 |
| 31st Jul 2026 (Fri) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 2,096 |
| 30th Jul 2026 (Thu) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 4,419 |
| 29th Jul 2026 (Wed) | 17.43539 | 17.43539 | 17.43539 | 17.43539 | 1,195 |
| 28th Jul 2026 (Tue) | 19.00781 | 19.00781 | 19.00781 | 19.00781 | 3,418 |
| 27th Jul 2026 (Mon) | 19.00781 | 19.00781 | 19.00781 | 19.00781 | 3,282 |
| 24th Jul 2026 (Fri) | 20.46986 | 20.46986 | 20.46986 | 20.46986 | 3,456 |
| 23rd Jul 2026 (Thu) | 21.54903 | 21.54903 | 21.54903 | 21.54903 | 3,805 |
| 22nd Jul 2026 (Wed) | 19.80875 | 19.80875 | 19.80875 | 19.80875 | 3,742 |
| 21st Jul 2026 (Tue) | 18.51002 | 18.51002 | 18.51002 | 18.51002 | 3,868 |
| 20th Jul 2026 (Mon) | 17.25393 | 17.25393 | 17.25393 | 17.25393 | 1,396 |
| 17th Jul 2026 (Fri) | 16.12963 | 16.12963 | 16.12963 | 16.12963 | 19,125 |
| 16th Jul 2026 (Thu) | 16.23064 | 16.23064 | 16.23064 | 16.23064 | 1,571 |
| 15th Jul 2026 (Wed) | 17.22531 | 17.22531 | 17.22531 | 17.22531 | 2,024 |
| 14th Jul 2026 (Tue) | 17.77873 | 17.77873 | 17.77873 | 17.77873 | 6,154 |
| 13th Jul 2026 (Mon) | 17.7809 | 17.7809 | 17.7809 | 17.7809 | 385 |
| 10th Jul 2026 (Fri) | 18.23907 | 18.23907 | 18.23907 | 18.23907 | 698 |
| 9th Jul 2026 (Thu) | 19.04578 | 19.04578 | 19.04578 | 19.04578 | 1,106 |
| 8th Jul 2026 (Wed) | 18.13067 | 18.13067 | 18.13067 | 18.13067 | 682 |
| 7th Jul 2026 (Tue) | 18.13067 | 18.13067 | 18.13067 | 18.13067 | 1,106 |
| 6th Jul 2026 (Mon) | 21.04915 | 21.04915 | 21.04915 | 21.04915 | 1,988 |
| 3rd Jul 2026 (Fri) | 19.78765 | 19.78765 | 19.78765 | 19.78765 | 0 |
| 2nd Jul 2026 (Thu) | 19.78765 | 19.78765 | 19.78765 | 19.78765 | 21,842 |
| 1st Jul 2026 (Wed) | 21.79113 | 21.79113 | 21.79113 | 21.79113 | 13,873 |
| 30th Jun 2026 (Tue) | 23.55862 | 23.55862 | 23.55862 | 23.55862 | 12,883 |
| 29th Jun 2026 (Mon) | 23.655 | 23.655 | 23.655 | 23.655 | 4,815 |
| 26th Jun 2026 (Fri) | 24.45263 | 24.45263 | 24.45263 | 24.45263 | 18,212 |
| 25th Jun 2026 (Thu) | 23.28477 | 23.28477 | 23.28477 | 23.28477 | 18,299 |
| 24th Jun 2026 (Wed) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 2,494 |
| 23rd Jun 2026 (Tue) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 4,002 |
| 22nd Jun 2026 (Mon) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 41,721 |
| 19th Jun 2026 (Fri) | 24.39037 | 24.39037 | 24.39037 | 24.39037 | 0 |