| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 14.38402 | 14.38402 | 14.38402 | 14.38402 | 3,133 |
| 12th Oct 2026 (Mon) | 14.87997 | 14.87997 | 14.87997 | 14.87997 | 1,151 |
| 9th Oct 2026 (Fri) | 15.01365 | 15.01365 | 15.01365 | 15.01365 | 1,684 |
| 8th Oct 2026 (Thu) | 15.22163 | 15.22163 | 15.22163 | 15.22163 | 17,160 |
| 7th Oct 2026 (Wed) | 16.09756 | 16.09756 | 16.09756 | 16.09756 | 57,912 |
| 6th Oct 2026 (Tue) | 17.1258 | 17.1258 | 17.1258 | 17.1258 | 2,025 |
| 5th Oct 2026 (Mon) | 18.43153 | 18.43153 | 18.43153 | 18.43153 | 841 |
| 2nd Oct 2026 (Fri) | 18.43153 | 18.43153 | 18.43153 | 18.43153 | 42,904 |
| 1st Oct 2026 (Thu) | 16.90373 | 16.90373 | 16.90373 | 16.90373 | 10,529 |
| 30th Sep 2026 (Wed) | 18.14611 | 18.14611 | 18.14611 | 18.14611 | 1,176 |
| 29th Sep 2026 (Tue) | 19.58185 | 19.58185 | 19.58185 | 19.58185 | 3,344 |
| 28th Sep 2026 (Mon) | 19.14942 | 19.14942 | 19.14942 | 19.14942 | 4,563 |
| 25th Sep 2026 (Fri) | 21.06151 | 21.06151 | 21.06151 | 21.06151 | 2,467 |
| 24th Sep 2026 (Thu) | 21.06151 | 21.06151 | 21.06151 | 21.06151 | 684 |
| 23rd Sep 2026 (Wed) | 21.63465 | 21.63465 | 21.63465 | 21.63465 | 8,568 |
| 22nd Sep 2026 (Tue) | 21.69391 | 21.69391 | 21.69391 | 21.69391 | 2,917 |
| 21st Sep 2026 (Mon) | 21.69391 | 21.69391 | 21.69391 | 21.69391 | 4,974 |
| 18th Sep 2026 (Fri) | 18.47088 | 18.47088 | 18.47088 | 18.47088 | 2,017 |
| 17th Sep 2026 (Thu) | 18.47088 | 18.47088 | 18.47088 | 18.47088 | 7,597 |
| 16th Sep 2026 (Wed) | 17.78219 | 17.78219 | 17.78219 | 17.78219 | 313 |
| 15th Sep 2026 (Tue) | 17.72825 | 17.72825 | 17.72825 | 17.72825 | 8,659 |
| 14th Sep 2026 (Mon) | 18.70176 | 18.70176 | 18.70176 | 18.70176 | 1,862 |
| 11th Sep 2026 (Fri) | 18.70176 | 18.70176 | 18.70176 | 18.70176 | 833 |
| 10th Sep 2026 (Thu) | 17.99746 | 17.99746 | 17.99746 | 17.99746 | 527 |
| 9th Sep 2026 (Wed) | 18.85528 | 18.85528 | 18.85528 | 18.85528 | 1,033 |
| 8th Sep 2026 (Tue) | 19.59489 | 19.59489 | 19.59489 | 19.59489 | 5,047 |
| 7th Sep 2026 (Mon) | 18.358 | 18.358 | 18.358 | 18.358 | 175 |
| 4th Sep 2026 (Fri) | 18.32184 | 18.32184 | 18.32184 | 18.32184 | 11,341 |
| 3rd Sep 2026 (Thu) | 17.49395 | 17.49395 | 17.49395 | 17.49395 | 8,438 |
| 2nd Sep 2026 (Wed) | 15.304 | 15.304 | 15.304 | 15.304 | 1,263 |
| 1st Sep 2026 (Tue) | 15.72854 | 15.72854 | 15.72854 | 15.72854 | 12,248 |
| 31st Aug 2026 (Mon) | 18.50962 | 18.50962 | 18.50962 | 18.50962 | 0 |
| 28th Aug 2026 (Fri) | 18.50962 | 18.50962 | 18.50962 | 18.50962 | 3,901 |
| 27th Aug 2026 (Thu) | 18.50962 | 18.50962 | 18.50962 | 18.50962 | 4,554 |
| 26th Aug 2026 (Wed) | 17.97115 | 17.97115 | 17.97115 | 17.97115 | 945 |
| 25th Aug 2026 (Tue) | 17.97115 | 17.97115 | 17.97115 | 17.97115 | 7,637 |
| 24th Aug 2026 (Mon) | 17.66756 | 17.66756 | 17.66756 | 17.66756 | 4,595 |
| 21st Aug 2026 (Fri) | 17.24156 | 17.24156 | 17.24156 | 17.24156 | 4,160 |
| 20th Aug 2026 (Thu) | 17.24156 | 17.24156 | 17.24156 | 17.24156 | 5,222 |
| 19th Aug 2026 (Wed) | 16.96648 | 16.96648 | 16.96648 | 16.96648 | 4,066 |
| 18th Aug 2026 (Tue) | 16.57541 | 16.57541 | 16.57541 | 16.57541 | 20,066 |
| 17th Aug 2026 (Mon) | 16.50486 | 16.50486 | 16.50486 | 16.50486 | 981 |
| 14th Aug 2026 (Fri) | 17.30812 | 17.30812 | 17.30812 | 17.30812 | 3,337 |