| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.42538 | 20.42538 | 20.42538 | 20.42538 | 1,378 |
| 19th May 2026 (Tue) | 18.84338 | 18.84338 | 18.84338 | 18.84338 | 4,527 |
| 18th May 2026 (Mon) | 19.65658 | 19.65658 | 19.65658 | 19.65658 | 7,220 |
| 15th May 2026 (Fri) | 20.16579 | 20.16579 | 20.16579 | 20.16579 | 1,690 |
| 14th May 2026 (Thu) | 21.34318 | 21.34318 | 21.34318 | 21.34318 | 1,543 |
| 13th May 2026 (Wed) | 21.09169 | 21.09169 | 21.09169 | 21.09169 | 4,212 |
| 12th May 2026 (Tue) | 20.33957 | 20.33957 | 20.33957 | 20.33957 | 14,959 |
| 11th May 2026 (Mon) | 21.52696 | 21.52696 | 21.52696 | 21.52696 | 7,587 |
| 8th May 2026 (Fri) | 20.365 | 20.365 | 20.365 | 20.365 | 12,368 |
| 7th May 2026 (Thu) | 20.26392 | 20.26392 | 20.26392 | 20.26392 | 15,415 |
| 6th May 2026 (Wed) | 19.40015 | 19.40015 | 19.40015 | 19.40015 | 39,788 |
| 5th May 2026 (Tue) | 16.43017 | 16.43017 | 16.43017 | 16.43017 | 6,373 |
| 4th May 2026 (Mon) | 16.43017 | 16.43017 | 16.43017 | 16.43017 | 0 |
| 1st May 2026 (Fri) | 16.43017 | 16.43017 | 16.43017 | 16.43017 | 13,668 |
| 30th Apr 2026 (Thu) | 14.49779 | 14.49779 | 14.49779 | 14.49779 | 3,761 |
| 29th Apr 2026 (Wed) | 13.22731 | 13.22731 | 13.22731 | 13.22731 | 3,538 |
| 28th Apr 2026 (Tue) | 14.6891 | 14.6891 | 14.6891 | 14.6891 | 2,976 |
| 27th Apr 2026 (Mon) | 15.73903 | 15.73903 | 15.73903 | 15.73903 | 6,290 |
| 24th Apr 2026 (Fri) | 15.73903 | 15.73903 | 15.73903 | 15.73903 | 3,814 |
| 23rd Apr 2026 (Thu) | 15.76746 | 15.76746 | 15.76746 | 15.76746 | 4,243 |
| 22nd Apr 2026 (Wed) | 15.76746 | 15.76746 | 15.76746 | 15.76746 | 5,109 |
| 21st Apr 2026 (Tue) | 15.42187 | 15.42187 | 15.42187 | 15.42187 | 1,977 |
| 20th Apr 2026 (Mon) | 14.8942 | 14.8942 | 14.8942 | 14.8942 | 1,554 |
| 17th Apr 2026 (Fri) | 14.8942 | 14.8942 | 14.8942 | 14.8942 | 13,443 |
| 16th Apr 2026 (Thu) | 13.96501 | 13.96501 | 13.96501 | 13.96501 | 2,739 |
| 15th Apr 2026 (Wed) | 14.78267 | 14.78267 | 14.78267 | 14.78267 | 13,915 |
| 14th Apr 2026 (Tue) | 15.71472 | 15.71472 | 15.71472 | 15.71472 | 10,660 |
| 13th Apr 2026 (Mon) | 14.19056 | 14.19056 | 14.19056 | 14.19056 | 4,139 |
| 10th Apr 2026 (Fri) | 14.19056 | 14.19056 | 14.19056 | 14.19056 | 2,198 |
| 9th Apr 2026 (Thu) | 13.30595 | 13.30595 | 13.30595 | 13.30595 | 8,525 |
| 8th Apr 2026 (Wed) | 13.30595 | 13.30595 | 13.30595 | 13.30595 | 33,479 |
| 7th Apr 2026 (Tue) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 1,351 |
| 6th Apr 2026 (Mon) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 0 |
| 3rd Apr 2026 (Fri) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 0 |
| 2nd Apr 2026 (Thu) | 11.14569 | 11.14569 | 11.14569 | 11.14569 | 1,224 |
| 1st Apr 2026 (Wed) | 10.28391 | 10.28391 | 10.28391 | 10.28391 | 2,011 |
| 31st Mar 2026 (Tue) | 10.28391 | 10.28391 | 10.28391 | 10.28391 | 675 |
| 30th Mar 2026 (Mon) | 10.84456 | 10.84456 | 10.84456 | 10.84456 | 15,913 |
| 27th Mar 2026 (Fri) | 11.34215 | 11.34215 | 11.34215 | 11.34215 | 7,679 |
| 26th Mar 2026 (Thu) | 12.06091 | 12.06091 | 12.06091 | 12.06091 | 4,578 |
| 25th Mar 2026 (Wed) | 12.75936 | 12.75936 | 12.75936 | 12.75936 | 2,000 |
| 24th Mar 2026 (Tue) | 12.30373 | 12.30373 | 12.30373 | 12.30373 | 3,684 |
| 23rd Mar 2026 (Mon) | 12.42497 | 12.42497 | 12.42497 | 12.42497 | 16,126 |