| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 17.72825 | 17.72825 | 17.72825 | 17.72825 | 8,659 |
| 14th Sep 2026 (Mon) | 18.70176 | 18.70176 | 18.70176 | 18.70176 | 1,862 |
| 11th Sep 2026 (Fri) | 18.70176 | 18.70176 | 18.70176 | 18.70176 | 833 |
| 10th Sep 2026 (Thu) | 17.99746 | 17.99746 | 17.99746 | 17.99746 | 527 |
| 9th Sep 2026 (Wed) | 18.85528 | 18.85528 | 18.85528 | 18.85528 | 1,033 |
| 8th Sep 2026 (Tue) | 19.59489 | 19.59489 | 19.59489 | 19.59489 | 5,047 |
| 7th Sep 2026 (Mon) | 18.358 | 18.358 | 18.358 | 18.358 | 175 |
| 4th Sep 2026 (Fri) | 18.32184 | 18.32184 | 18.32184 | 18.32184 | 11,341 |
| 3rd Sep 2026 (Thu) | 17.49395 | 17.49395 | 17.49395 | 17.49395 | 8,438 |
| 2nd Sep 2026 (Wed) | 15.304 | 15.304 | 15.304 | 15.304 | 1,263 |
| 1st Sep 2026 (Tue) | 15.72854 | 15.72854 | 15.72854 | 15.72854 | 12,248 |
| 31st Aug 2026 (Mon) | 18.50962 | 18.50962 | 18.50962 | 18.50962 | 0 |
| 28th Aug 2026 (Fri) | 18.50962 | 18.50962 | 18.50962 | 18.50962 | 3,901 |
| 27th Aug 2026 (Thu) | 18.50962 | 18.50962 | 18.50962 | 18.50962 | 4,554 |
| 26th Aug 2026 (Wed) | 17.97115 | 17.97115 | 17.97115 | 17.97115 | 945 |
| 25th Aug 2026 (Tue) | 17.97115 | 17.97115 | 17.97115 | 17.97115 | 7,637 |
| 24th Aug 2026 (Mon) | 17.66756 | 17.66756 | 17.66756 | 17.66756 | 4,595 |
| 21st Aug 2026 (Fri) | 17.24156 | 17.24156 | 17.24156 | 17.24156 | 4,160 |
| 20th Aug 2026 (Thu) | 17.24156 | 17.24156 | 17.24156 | 17.24156 | 5,222 |
| 19th Aug 2026 (Wed) | 16.96648 | 16.96648 | 16.96648 | 16.96648 | 4,066 |
| 18th Aug 2026 (Tue) | 16.57541 | 16.57541 | 16.57541 | 16.57541 | 20,066 |
| 17th Aug 2026 (Mon) | 16.50486 | 16.50486 | 16.50486 | 16.50486 | 981 |
| 14th Aug 2026 (Fri) | 17.30812 | 17.30812 | 17.30812 | 17.30812 | 3,337 |
| 13th Aug 2026 (Thu) | 17.30812 | 17.30812 | 17.30812 | 17.30812 | 12,303 |
| 12th Aug 2026 (Wed) | 17.82824 | 17.82824 | 17.82824 | 17.82824 | 2,357 |
| 11th Aug 2026 (Tue) | 17.26134 | 17.26134 | 17.26134 | 17.26134 | 5,741 |
| 10th Aug 2026 (Mon) | 16.89246 | 16.89246 | 16.89246 | 16.89246 | 3,893 |
| 7th Aug 2026 (Fri) | 17.85347 | 17.85347 | 17.85347 | 17.85347 | 883 |
| 6th Aug 2026 (Thu) | 20.05935 | 20.05935 | 20.05935 | 20.05935 | 833 |
| 5th Aug 2026 (Wed) | 20.05935 | 20.05935 | 20.05935 | 20.05935 | 152 |
| 4th Aug 2026 (Tue) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 564 |
| 3rd Aug 2026 (Mon) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 352 |
| 31st Jul 2026 (Fri) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 2,096 |
| 30th Jul 2026 (Thu) | 19.22118 | 19.22118 | 19.22118 | 19.22118 | 4,419 |
| 29th Jul 2026 (Wed) | 17.43539 | 17.43539 | 17.43539 | 17.43539 | 1,195 |
| 28th Jul 2026 (Tue) | 19.00781 | 19.00781 | 19.00781 | 19.00781 | 3,418 |
| 27th Jul 2026 (Mon) | 19.00781 | 19.00781 | 19.00781 | 19.00781 | 3,282 |
| 24th Jul 2026 (Fri) | 20.46986 | 20.46986 | 20.46986 | 20.46986 | 3,456 |
| 23rd Jul 2026 (Thu) | 21.54903 | 21.54903 | 21.54903 | 21.54903 | 3,805 |
| 22nd Jul 2026 (Wed) | 19.80875 | 19.80875 | 19.80875 | 19.80875 | 3,742 |
| 21st Jul 2026 (Tue) | 18.51002 | 18.51002 | 18.51002 | 18.51002 | 3,868 |
| 20th Jul 2026 (Mon) | 17.25393 | 17.25393 | 17.25393 | 17.25393 | 1,396 |
| 17th Jul 2026 (Fri) | 16.12963 | 16.12963 | 16.12963 | 16.12963 | 19,125 |
| 16th Jul 2026 (Thu) | 16.23064 | 16.23064 | 16.23064 | 16.23064 | 1,571 |