| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 18.51002 | 18.51002 | 18.51002 | 18.51002 | 3,868 |
| 20th Jul 2026 (Mon) | 17.25393 | 17.25393 | 17.25393 | 17.25393 | 1,396 |
| 17th Jul 2026 (Fri) | 16.12963 | 16.12963 | 16.12963 | 16.12963 | 19,125 |
| 16th Jul 2026 (Thu) | 16.23064 | 16.23064 | 16.23064 | 16.23064 | 1,571 |
| 15th Jul 2026 (Wed) | 17.22531 | 17.22531 | 17.22531 | 17.22531 | 2,024 |
| 14th Jul 2026 (Tue) | 17.77873 | 17.77873 | 17.77873 | 17.77873 | 6,154 |
| 13th Jul 2026 (Mon) | 17.7809 | 17.7809 | 17.7809 | 17.7809 | 385 |
| 10th Jul 2026 (Fri) | 18.23907 | 18.23907 | 18.23907 | 18.23907 | 698 |
| 9th Jul 2026 (Thu) | 19.04578 | 19.04578 | 19.04578 | 19.04578 | 1,106 |
| 8th Jul 2026 (Wed) | 18.13067 | 18.13067 | 18.13067 | 18.13067 | 682 |
| 7th Jul 2026 (Tue) | 18.13067 | 18.13067 | 18.13067 | 18.13067 | 1,106 |
| 6th Jul 2026 (Mon) | 21.04915 | 21.04915 | 21.04915 | 21.04915 | 1,988 |
| 3rd Jul 2026 (Fri) | 19.78765 | 19.78765 | 19.78765 | 19.78765 | 0 |
| 2nd Jul 2026 (Thu) | 19.78765 | 19.78765 | 19.78765 | 19.78765 | 21,842 |
| 1st Jul 2026 (Wed) | 21.79113 | 21.79113 | 21.79113 | 21.79113 | 13,873 |
| 30th Jun 2026 (Tue) | 23.55862 | 23.55862 | 23.55862 | 23.55862 | 12,883 |
| 29th Jun 2026 (Mon) | 23.655 | 23.655 | 23.655 | 23.655 | 4,815 |
| 26th Jun 2026 (Fri) | 24.45263 | 24.45263 | 24.45263 | 24.45263 | 18,212 |
| 25th Jun 2026 (Thu) | 23.28477 | 23.28477 | 23.28477 | 23.28477 | 18,299 |
| 24th Jun 2026 (Wed) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 2,494 |
| 23rd Jun 2026 (Tue) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 4,002 |
| 22nd Jun 2026 (Mon) | 25.11434 | 25.11434 | 25.11434 | 25.11434 | 41,721 |
| 19th Jun 2026 (Fri) | 24.39037 | 24.39037 | 24.39037 | 24.39037 | 0 |
| 18th Jun 2026 (Thu) | 24.54053 | 24.54053 | 24.54053 | 24.54053 | 1,936 |
| 17th Jun 2026 (Wed) | 23.96785 | 23.96785 | 23.96785 | 23.96785 | 713 |
| 16th Jun 2026 (Tue) | 23.96785 | 23.96785 | 23.96785 | 23.96785 | 1,752 |
| 15th Jun 2026 (Mon) | 23.87166 | 23.87166 | 23.87166 | 23.87166 | 5,578 |
| 12th Jun 2026 (Fri) | 23.70064 | 23.70064 | 23.70064 | 23.70064 | 2,360 |
| 11th Jun 2026 (Thu) | 21.95816 | 21.95816 | 21.95816 | 21.95816 | 754 |
| 10th Jun 2026 (Wed) | 21.85985 | 21.85985 | 21.85985 | 21.85985 | 1,010 |
| 9th Jun 2026 (Tue) | 21.27772 | 21.27772 | 21.27772 | 21.27772 | 4,344 |
| 8th Jun 2026 (Mon) | 22.32078 | 22.32078 | 22.32078 | 22.32078 | 12,950 |
| 5th Jun 2026 (Fri) | 21.5688 | 21.5688 | 21.5688 | 21.5688 | 31,008 |
| 4th Jun 2026 (Thu) | 23.35584 | 23.35584 | 23.35584 | 23.35584 | 10,693 |
| 3rd Jun 2026 (Wed) | 24.355 | 24.355 | 24.355 | 24.355 | 2,550 |
| 2nd Jun 2026 (Tue) | 24.29921 | 24.29921 | 24.29921 | 24.29921 | 19,601 |
| 1st Jun 2026 (Mon) | 24.31962 | 24.31962 | 24.31962 | 24.31962 | 11,170 |
| 29th May 2026 (Fri) | 23.38124 | 23.38124 | 23.38124 | 23.38124 | 14,080 |
| 28th May 2026 (Thu) | 24.28637 | 24.28637 | 24.28637 | 24.28637 | 20,012 |
| 27th May 2026 (Wed) | 22.63118 | 22.63118 | 22.63118 | 22.63118 | 4,574 |
| 26th May 2026 (Tue) | 22.26128 | 22.26128 | 22.26128 | 22.26128 | 12,074 |
| 25th May 2026 (Mon) | 21.36537 | 21.36537 | 21.36537 | 21.36537 | 0 |
| 22nd May 2026 (Fri) | 21.36537 | 21.36537 | 21.36537 | 21.36537 | 3,146 |