| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 16.27722 | 16.27722 | 16.27722 | 16.27722 | 0 |
| 10th Nov 2026 (Tue) | 16.27722 | 16.27722 | 16.27722 | 16.27722 | 15,664 |
| 9th Nov 2026 (Mon) | 15.7495 | 15.7495 | 15.7495 | 15.7495 | 17,915 |
| 6th Nov 2026 (Fri) | 14.82387 | 14.82387 | 14.82387 | 14.82387 | 37,948 |
| 5th Nov 2026 (Thu) | 10.80047 | 10.80047 | 10.80047 | 10.80047 | 6,364 |
| 4th Nov 2026 (Wed) | 10.80047 | 10.80047 | 10.80047 | 10.80047 | 5,718 |
| 3rd Nov 2026 (Tue) | 10.80047 | 10.80047 | 10.80047 | 10.80047 | 1,006 |
| 2nd Nov 2026 (Mon) | 10.80047 | 10.80047 | 10.80047 | 10.80047 | 5,901 |
| 30th Oct 2026 (Fri) | 11.01804 | 11.01804 | 11.01804 | 11.01804 | 68,270 |
| 29th Oct 2026 (Thu) | 12.65832 | 12.65832 | 12.65832 | 12.65832 | 2,864 |
| 28th Oct 2026 (Wed) | 12.00122 | 12.00122 | 12.00122 | 12.00122 | 3,219 |
| 27th Oct 2026 (Tue) | 11.95244 | 11.95244 | 11.95244 | 11.95244 | 1,991 |
| 26th Oct 2026 (Mon) | 10.57646 | 10.57646 | 10.57646 | 10.57646 | 2,314 |
| 23rd Oct 2026 (Fri) | 11.28214 | 11.28214 | 11.28214 | 11.28214 | 4,985 |
| 22nd Oct 2026 (Thu) | 11.70899 | 11.70899 | 11.70899 | 11.70899 | 4,654 |
| 21st Oct 2026 (Wed) | 12.48437 | 12.48437 | 12.48437 | 12.48437 | 5,228 |
| 20th Oct 2026 (Tue) | 12.15458 | 12.15458 | 12.15458 | 12.15458 | 5,988 |
| 19th Oct 2026 (Mon) | 13.03984 | 13.03984 | 13.03984 | 13.03984 | 5,632 |
| 16th Oct 2026 (Fri) | 13.03984 | 13.03984 | 13.03984 | 13.03984 | 5,374 |
| 15th Oct 2026 (Thu) | 12.98382 | 12.98382 | 12.98382 | 12.98382 | 13,152 |
| 14th Oct 2026 (Wed) | 14.38402 | 14.38402 | 14.38402 | 14.38402 | 4,454 |
| 13th Oct 2026 (Tue) | 14.38402 | 14.38402 | 14.38402 | 14.38402 | 3,133 |
| 12th Oct 2026 (Mon) | 14.87997 | 14.87997 | 14.87997 | 14.87997 | 1,151 |
| 9th Oct 2026 (Fri) | 15.01365 | 15.01365 | 15.01365 | 15.01365 | 1,684 |
| 8th Oct 2026 (Thu) | 15.22163 | 15.22163 | 15.22163 | 15.22163 | 17,160 |
| 7th Oct 2026 (Wed) | 16.09756 | 16.09756 | 16.09756 | 16.09756 | 57,912 |
| 6th Oct 2026 (Tue) | 17.1258 | 17.1258 | 17.1258 | 17.1258 | 2,025 |
| 5th Oct 2026 (Mon) | 18.43153 | 18.43153 | 18.43153 | 18.43153 | 841 |
| 2nd Oct 2026 (Fri) | 18.43153 | 18.43153 | 18.43153 | 18.43153 | 42,904 |
| 1st Oct 2026 (Thu) | 16.90373 | 16.90373 | 16.90373 | 16.90373 | 10,529 |
| 30th Sep 2026 (Wed) | 18.14611 | 18.14611 | 18.14611 | 18.14611 | 1,176 |
| 29th Sep 2026 (Tue) | 19.58185 | 19.58185 | 19.58185 | 19.58185 | 3,344 |
| 28th Sep 2026 (Mon) | 19.14942 | 19.14942 | 19.14942 | 19.14942 | 4,563 |
| 25th Sep 2026 (Fri) | 21.06151 | 21.06151 | 21.06151 | 21.06151 | 2,467 |
| 24th Sep 2026 (Thu) | 21.06151 | 21.06151 | 21.06151 | 21.06151 | 684 |
| 23rd Sep 2026 (Wed) | 21.63465 | 21.63465 | 21.63465 | 21.63465 | 8,568 |
| 22nd Sep 2026 (Tue) | 21.69391 | 21.69391 | 21.69391 | 21.69391 | 2,917 |
| 21st Sep 2026 (Mon) | 21.69391 | 21.69391 | 21.69391 | 21.69391 | 4,974 |
| 18th Sep 2026 (Fri) | 18.47088 | 18.47088 | 18.47088 | 18.47088 | 2,017 |
| 17th Sep 2026 (Thu) | 18.47088 | 18.47088 | 18.47088 | 18.47088 | 7,597 |
| 16th Sep 2026 (Wed) | 17.78219 | 17.78219 | 17.78219 | 17.78219 | 313 |
| 15th Sep 2026 (Tue) | 17.72825 | 17.72825 | 17.72825 | 17.72825 | 8,659 |
| 14th Sep 2026 (Mon) | 18.70176 | 18.70176 | 18.70176 | 18.70176 | 1,862 |
| 11th Sep 2026 (Fri) | 18.70176 | 18.70176 | 18.70176 | 18.70176 | 833 |