| Price | 3.508on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 150 at €3.587 |
| Day's Volume: | 0 |
| Last Close: | €3.508 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €3.228 - €20.80 |
| Market Capitalisation: | €0.00 |
| VWAP: | €3.610 |
| Shares in Issue: | 0.00 |
Recent Trades History Riot Blockchain (0KX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 3.587 | Ordinary NonProtected portfolio Single protected transaction | 15:57:51 - 21-Sep-18 |
| Unknown* | 65 | 3.663 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:31:11 - 21-Sep-18 |
| Unknown* | 20 | 3.508 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:00:19 - 20-Sep-18 |
| Unknown* | 41 | 3.259 | Ordinary Delayed publication Historical | 15:07:24 - 17-Sep-18 |
| Unknown* | 69 | 3.228 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:10:01 - 9-Dec-18 |
| Unknown* | 296 | 3.710 | Ordinary NonProtected portfolio Single protected transaction | 15:58:34 - 9-Nov-18 |
| Unknown* | 200 | 4.017 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:37:11 - 9-Oct-18 |
| Unknown* | 141 | 5.049 | Ordinary NonProtected portfolio Single protected transaction | 15:52:54 - 9-Jul-18 |
| Unknown* | 151 | 4.827 | Ordinary NonProtected portfolio Single protected transaction | 15:52:37 - 9-Jul-18 |
| Unknown* | 19 | 4.820 | Ordinary NonProtected portfolio Single protected transaction | 14:33:26 - 9-Jul-18 |
Share Price History for Riot Blockchain |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.308 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.228 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.228 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 3.228 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 3.228 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 3.228 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 3.710 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 3.897 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.049 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.878 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 4.895 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.644 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.245 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 5.245 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.170 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.301 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 5.426 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.853 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 4.853 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 4.853 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.078 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 4.674 | 0 |
| 21st Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 4.529 | 0 |
