| Price | €5.781541 on 09-04-2025 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 188.00 at €5.781541 |
| Day's Volume: | 4,774 |
| Last Close: | €5.781541 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.839573 - €13.85164 |
| Market Capitalisation: | €2,214m |
| VWAP: | €5.997978 |
| Shares in Issue: | 350m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | €5.781541 | Currency Conversion Negotiated Trade |
16:54:35 - 09-Apr-25 |
| Unknown* | 188 | €5.807414 | Currency Conversion Negotiated Trade |
16:53:28 - 09-Apr-25 |
| Unknown* | 180 | €5.797007 | Currency Conversion Negotiated Trade |
16:40:58 - 09-Apr-25 |
| Unknown* | 285 | €6.024868 | Currency Conversion Negotiated Trade |
15:22:15 - 09-Apr-25 |
| Unknown* | 7 | €5.950445 | Currency Conversion Negotiated Trade |
14:34:25 - 09-Apr-25 |
| Unknown* | 20 | €5.961027 | Currency Conversion Negotiated Trade |
14:33:36 - 09-Apr-25 |
| Unknown* | 1,938 | €5.999902 | Currency Conversion Negotiated Trade |
14:32:18 - 09-Apr-25 |
| Unknown* | 1,000 | €5.78125 | Currency Conversion Negotiated Trade |
20:47:00 - 08-Apr-25 |
| Unknown* | 127 | €5.75997 | Currency Conversion Negotiated Trade |
20:42:47 - 08-Apr-25 |
| Unknown* | 573 | €5.756714 | Currency Conversion Negotiated Trade |
20:38:03 - 08-Apr-25 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
