| Price | €13.21386 on 30-01-2026 at 17:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1,154.00 at €13.21386 |
| Day's Volume: | 22,306 |
| Last Close: | €13.21386 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.509256 - €19.51419 |
| Market Capitalisation: | €5.17b |
| VWAP: | €13.54195 |
| Shares in Issue: | 371.81m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,154 | €13.21386 | Currency Conversion Negotiated Trade |
17:11:29 - 30-Jan-26 |
| Unknown* | 42 | €13.12263 | Currency Conversion Negotiated Trade |
17:06:35 - 30-Jan-26 |
| Unknown* | 148 | €13.1292 | Currency Conversion Negotiated Trade |
17:05:45 - 30-Jan-26 |
| Unknown* | 384 | €13.27765 | Currency Conversion Negotiated Trade |
16:42:11 - 30-Jan-26 |
| Unknown* | 871 | €13.1059 | Currency Conversion Negotiated Trade |
16:32:05 - 30-Jan-26 |
| Unknown* | 327 | €13.24074 | Currency Conversion Negotiated Trade |
16:08:40 - 30-Jan-26 |
| Unknown* | 187 | €13.47974 | Currency Conversion Negotiated Trade |
15:52:21 - 30-Jan-26 |
| Unknown* | 92 | €13.48816 | Currency Conversion Negotiated Trade |
15:50:10 - 30-Jan-26 |
| Unknown* | 33 | €13.5937 | Currency Conversion Negotiated Trade |
15:48:35 - 30-Jan-26 |
| Unknown* | 250 | €13.20821 | Currency Conversion Negotiated Trade |
15:28:36 - 30-Jan-26 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
