| Price | €12.33105 on 14-11-2025 at 19:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 361.00 at €12.33105 |
| Day's Volume: | 28,146 |
| Last Close: | €12.33105 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.509256 - €19.51419 |
| Market Capitalisation: | €4.47b |
| VWAP: | €11.43652 |
| Shares in Issue: | 371.81m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 361 | €12.33105 | Currency Conversion Negotiated Trade |
16:45:56 - 14-Nov-25 |
| Unknown* | 450 | €12.37857 | Currency Conversion Negotiated Trade |
16:42:13 - 14-Nov-25 |
| Unknown* | 499 | €12.38715 | Currency Conversion Negotiated Trade |
16:41:00 - 14-Nov-25 |
| Unknown* | 104 | €12.30303 | Currency Conversion Negotiated Trade |
16:34:00 - 14-Nov-25 |
| Unknown* | 915 | €12.21766 | Currency Conversion Negotiated Trade |
16:33:07 - 14-Nov-25 |
| Unknown* | 221 | €12.05426 | Currency Conversion Negotiated Trade |
16:17:11 - 14-Nov-25 |
| Unknown* | 105 | €12.0581 | Currency Conversion Negotiated Trade |
16:12:41 - 14-Nov-25 |
| Unknown* | 499 | €11.8999 | Currency Conversion Negotiated Trade |
16:05:18 - 14-Nov-25 |
| Unknown* | 400 | €11.89979 | Currency Conversion Negotiated Trade |
16:04:30 - 14-Nov-25 |
| Unknown* | 141 | €12.03258 | Currency Conversion Negotiated Trade |
15:57:26 - 14-Nov-25 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
