Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riot Blockchain Share Price (0KX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.994on 17-07-2018 at 12:28:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX0 Shares
Last Trade: Unknown 104 at €3.994
Day's Volume: 0
Last Close: €3.994
Open: €0.00
ISIN: US7672921050
Day's Range €0.00 - €0.00
52wk Range: €3.918 - €20.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Riot Blockchain (0KX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1043.994Ordinary
NonProtected portfolio
Single protected transaction
17:00:38 - 13-Jul-18
Unknown*1413.984Ordinary
NonProtected portfolio
Single protected transaction
16:58:59 - 13-Jul-18
Unknown*443.918Ordinary
NonProtected portfolio
Single protected transaction
15:46:54 - 7-Oct-18
Unknown*614.057Ordinary
NonProtected portfolio
Single protected transaction
14:46:59 - 7-Oct-18
Unknown*504.057Ordinary
NonProtected portfolio
Single protected transaction
14:45:28 - 7-Oct-18
Unknown*1423.986Ordinary
NonProtected portfolio
Single protected transaction
14:36:22 - 7-Oct-18
Unknown*14.410Ordinary
NonProtected portfolio
Single protected transaction
16:20:57 - 7-Sep-18

Share Price History for Riot Blockchain

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.003.9940
13th Jul 2018 (Fri)0.000.000.003.9180
12th Jul 2018 (Thu)0.000.000.003.9180
11th Jul 2018 (Wed)0.000.000.003.9180
10th Jul 2018 (Tue)0.000.000.004.4100
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.00121
5th Jul 2018 (Thu)0.000.000.000.00389
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.00200
29th Jun 2018 (Fri)0.000.000.005.6980
28th Jun 2018 (Thu)0.000.000.005.6330
27th Jun 2018 (Wed)0.000.000.005.6330
26th Jun 2018 (Tue)0.000.000.005.6330
25th Jun 2018 (Mon)0.000.000.006.2060
22nd Jun 2018 (Fri)0.000.000.006.3630
21st Jun 2018 (Thu)0.000.000.006.3630
20th Jun 2018 (Wed)0.000.000.006.3510
19th Jun 2018 (Tue)0.000.000.006.3510
18th Jun 2018 (Mon)0.000.000.006.3510

News about Riot Blockchain (0KX0)

FTSE 100 Latest
Value7,588.58
Change-11.87

Login to your account

Forgot Password?

Not Registered