Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Blockchain (0KX0) Share Price

Price €18.83495 on 22-10-2025 at 14:54:53
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 23.00 at €16.6906
Day's Volume: 8,338
Last Close: €18.83495
Open: €0.00
ISIN: US7672921050
Day's Range €0.00 - €0.00
52wk Range: €5.509256 - €19.39014
Market Capitalisation: €6.96b
VWAP: €17.00939
Shares in Issue: 369.62m

Riot Blockchain (0KX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €16.6906 Currency Conversion
Negotiated Trade
15:54:51 - 22-Oct-25
Unknown* 41 €16.73842 Currency Conversion
Negotiated Trade
15:52:53 - 22-Oct-25
Unknown* 138 €16.66709 Currency Conversion
Negotiated Trade
15:49:53 - 22-Oct-25
Unknown* 100 €16.63714 Currency Conversion
Negotiated Trade
15:49:35 - 22-Oct-25
Unknown* 200 €16.69717 Currency Conversion
Negotiated Trade
15:44:57 - 22-Oct-25
Unknown* 1,123 €16.70823 Currency Conversion
Negotiated Trade
15:44:42 - 22-Oct-25
Unknown* 100 €16.73991 Currency Conversion
Negotiated Trade
15:44:02 - 22-Oct-25
Unknown* 237 €16.71629 Currency Conversion
Negotiated Trade
15:43:42 - 22-Oct-25
Unknown* 616 €16.73173 Currency Conversion
Negotiated Trade
15:43:20 - 22-Oct-25
Unknown* 517 €16.73381 Currency Conversion
Negotiated Trade
15:42:26 - 22-Oct-25
See more Riot Blockchain trades

Riot Blockchain (0KX0) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 18.83495 18.83495 18.83495 18.83495 12,613
20th Oct 2025 (Mon) 19.15178 19.15178 19.15178 19.15178 19,209
17th Oct 2025 (Fri) 16.76497 16.76497 16.76497 16.76497 28,393
16th Oct 2025 (Thu) 17.78516 17.78516 17.78516 17.78516 27,074
15th Oct 2025 (Wed) 18.91328 18.91328 18.91328 18.91328 20,090
14th Oct 2025 (Tue) 19.39014 19.39014 19.39014 19.39014 26,078
13th Oct 2025 (Mon) 18.83747 18.83747 18.83747 18.83747 53,458
10th Oct 2025 (Fri) 19.25646 19.25646 19.25646 19.25646 41,277
9th Oct 2025 (Thu) 18.66724 18.66724 18.66724 18.66724 20,491
8th Oct 2025 (Wed) 18.59258 18.59258 18.59258 18.59258 19,691
7th Oct 2025 (Tue) 17.55419 17.55419 17.55419 17.55419 37,555
6th Oct 2025 (Mon) 18.33296 18.33296 18.33296 18.33296 57,612
3rd Oct 2025 (Fri) 17.47553 17.47553 17.47553 17.47553 20,399
2nd Oct 2025 (Thu) 16.78395 16.78395 16.78395 16.78395 15,705
1st Oct 2025 (Wed) 16.11356 16.11356 16.11356 16.11356 13,813
30th Sep 2025 (Tue) 16.38523 16.38523 16.38523 16.38523 14,593
29th Sep 2025 (Mon) 16.41158 16.41158 16.41158 16.41158 29,860
26th Sep 2025 (Fri) 14.48151 14.48151 14.48151 14.48151 21,552
25th Sep 2025 (Thu) 14.86183 14.86183 14.86183 14.86183 27,481
24th Sep 2025 (Wed) 15.32712 15.32712 15.32712 15.32712 58,935
23rd Sep 2025 (Tue) 15.03568 15.03568 15.03568 15.03568 23,005
22nd Sep 2025 (Mon) 14.7519 14.7519 14.7519 14.7519 13,156
See more Riot Blockchain price history
FTSE 100 Latest
Value9,529.76
Change102.77

Login to your account

Forgot Password?

Not Registered