| Price | €11.82298 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 97.00 at €11.82298 |
| Day's Volume: | 41,434 |
| Last Close: | €11.82298 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.509256 - €19.51419 |
| Market Capitalisation: | €4.30b |
| VWAP: | €11.57754 |
| Shares in Issue: | 371.81m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | €11.82298 | Currency Conversion Negotiated Trade |
17:06:09 - 06-Feb-26 |
| Unknown* | 150 | €11.90412 | Currency Conversion Negotiated Trade |
16:51:18 - 06-Feb-26 |
| Unknown* | 18 | €11.88056 | Currency Conversion Negotiated Trade |
16:50:58 - 06-Feb-26 |
| Unknown* | 12,049 | €11.88458 | Currency Conversion Negotiated Trade |
16:44:32 - 06-Feb-26 |
| Unknown* | 536 | €11.87378 | Currency Conversion Negotiated Trade |
16:41:15 - 06-Feb-26 |
| Unknown* | 96 | €11.87366 | Currency Conversion Negotiated Trade |
16:40:20 - 06-Feb-26 |
| Unknown* | 192 | €11.76021 | Currency Conversion Negotiated Trade |
16:27:56 - 06-Feb-26 |
| Unknown* | 200 | €11.82102 | Currency Conversion Negotiated Trade |
16:19:28 - 06-Feb-26 |
| Unknown* | 100 | €11.80447 | Currency Conversion Negotiated Trade |
16:03:29 - 06-Feb-26 |
| Unknown* | 199 | €11.80401 | Currency Conversion Negotiated Trade |
16:02:51 - 06-Feb-26 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
