Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riot Blockchain Share Price (0KX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.60on 20-04-2018 at 16:30:00
Change 0.00 -7.14%
Buy 0.00
Sell 0.00
Buy / Sell 0KX0 Shares
Last Trade: Unknown 1,452 at €5.659
Day's Volume: 1,851
Last Close: €5.60
Open: €0.00
ISIN: US7672921050
Day's Range €0.00 - €0.00
52wk Range: €5.01 - €20.80
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Riot Blockchain (0KX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,4525.659Ordinary
NonProtected portfolio
Single protected transaction
14:36:51 - 20-Apr-18
Unknown*305.120Ordinary
NonProtected portfolio
Single protected transaction
16:17:21 - 19-Apr-18
Unknown*1195.523Ordinary
NonProtected portfolio
Single protected transaction
14:32:46 - 18-Apr-18
Unknown*3306.195Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:04:14 - 17-Apr-18
Unknown*926.182Ordinary
NonProtected portfolio
Single protected transaction
16:47:53 - 13-Apr-18
Unknown*926.182Ordinary
NonProtected portfolio
Single protected transaction
16:47:53 - 13-Apr-18
Unknown*186.287Ordinary
NonProtected portfolio
Single protected transaction
15:11:54 - 13-Apr-18
Unknown*1,2555.943Ordinary
NonProtected portfolio
Single protected transaction
15:47:57 - 4-Dec-18
Unknown*1346.177Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:15:48 - 4-Dec-18
Unknown*1,2555.639Ordinary
NonProtected portfolio
Single protected transaction
15:59:51 - 4-Nov-18

Share Price History for Riot Blockchain

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.005.2538
5th Apr 2018 (Thu)0.000.000.005.11188
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.005.51204
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.005.840
29th Mar 2018 (Thu)0.000.000.005.840
28th Mar 2018 (Wed)0.000.000.006.010
27th Mar 2018 (Tue)0.000.000.006.070
26th Mar 2018 (Mon)0.000.000.006.3110
23rd Mar 2018 (Fri)0.000.000.006.47971
22nd Mar 2018 (Thu)0.000.000.006.82383
21st Mar 2018 (Wed)0.000.000.006.690

News about Riot Blockchain (0KX0)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered