Riot Blockchain Share Price (0KX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.190on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX0 Shares
Sponsored Financial Content
Last Trade: Unknown 370 at €2.190
Day's Volume: 3,655
Last Close: €2.295
Open: €0.00
ISIN: US7672921050
Day's Range €2.190 - €2.241
52wk Range: €0.606 - €3.232
Market Capitalisation: €79m
VWAP: €0.00
Shares in Issue: 35m

Recent Trades History Riot Blockchain (0KX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3702.190Ordinary
Non protected portfolio
Single protected transaction
15:20:16 - 05-Jun-20
Unknown*8072.200Ordinary
Non protected portfolio
Single protected transaction
14:36:54 - 05-Jun-20
Unknown*2,4782.241Ordinary
Non protected portfolio
Single protected transaction
14:34:53 - 05-Jun-20
Unknown*302.303Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:52:31 - 04-Jun-20
Unknown*7002.266Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:45 - 04-Jun-20
Unknown*1,1362.368Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:14:47 - 04-Jun-20
Unknown*8002.273Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:21 - 04-Jun-20
Unknown*152.301Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:57:21 - 04-Jun-20
Unknown*4,8052.295Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
17:14:21 - 04-Jun-20
Unknown*5,0002.208Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
15:02:19 - 04-Jun-20

Share Price History for Riot Blockchain

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Riot Blockchain (0KX0)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered