| Price | 3.115on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 850 at €3.073 |
| Day's Volume: | 5,913 |
| Last Close: | €3.054 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €3.008 - €3.179 |
| 52wk Range: | €0.606 - €3.573 |
| Market Capitalisation: | €149m |
| VWAP: | €3.135 |
| Shares in Issue: | 49m |
Recent Trades History Riot Blockchain (0KX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | 3.073 | Ordinary | 16:00:42 - 29-Oct-20 |
| Unknown* | 1,745 | 3.167 | Ordinary Non protected portfolio Single protected transaction | 15:19:03 - 29-Oct-20 |
| Unknown* | 173 | 3.179 | Ordinary Non protected portfolio Single protected transaction | 14:46:24 - 29-Oct-20 |
| Unknown* | 87 | 3.008 | Ordinary Non protected portfolio Single protected transaction | 13:34:39 - 29-Oct-20 |
| Unknown* | 532 | 3.054 | Ordinary Non protected portfolio Single protected transaction | 16:23:42 - 28-Oct-20 |
| Unknown* | 32 | 3.386 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:16:09 - 27-Oct-20 |
| Unknown* | 750 | 3.377 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:57:57 - 27-Oct-20 |
| Unknown* | 65 | 3.472 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:51:34 - 27-Oct-20 |
| Unknown* | 76 | 3.438 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:45 - 27-Oct-20 |
| Unknown* | 960 | 3.449 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:14:33 - 27-Oct-20 |
Share Price History for Riot Blockchain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
