Riot Blockchain Share Price (0KX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.413on 20-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX0 Shares
Sponsored Financial Content
Last Trade: Unknown 65 at €1.413
Day's Volume: 0
Last Close: €1.413
Open: €0.00
ISIN: US7672921050
Day's Range €1.413 - €1.413
52wk Range: €1.188 - €5.244
Market Capitalisation: €35m
VWAP: €0.00
Shares in Issue: 25m

Recent Trades History Riot Blockchain (0KX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*651.413Ordinary
Non protected portfolio
Single protected transaction
14:32:18 - 15-Nov-19
Unknown*161.413Ordinary
Non protected portfolio
Single protected transaction
14:32:17 - 15-Nov-19
Unknown*61.433Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:59:13 - 14-Nov-19
Unknown*4,1971.390Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 14-Nov-19
Unknown*4061.399Ordinary
Non protected portfolio
Single protected transaction
14:32:04 - 13-Nov-19
Unknown*3291.353Ordinary
Non protected portfolio
Single protected transaction
15:11:15 - 11-Nov-19
Unknown*1531.419Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:40:02 - 06-Nov-19
Unknown*6651.430Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:22:27 - 30-Oct-19
Unknown*1191.454Ordinary
Non protected portfolio
Single protected transaction
16:02:29 - 29-Oct-19
Unknown*971.343Ordinary
Non protected portfolio
Single protected transaction
12:34:58 - 29-Oct-19

Share Price History for Riot Blockchain

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Riot Blockchain (0KX0)

FTSE 100 Latest
Value7,262.49
Change-61.31


Login to your account

Forgot Password?

Not Registered