Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Riot Blockchain (0KX0) Share Price

Price €10.37909 on 02-07-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KX0 Shares
Last Trade: Unknown 1,683.00 at €10.37909
Day's Volume: 32,411
Last Close: €10.37909
Open: €0.00
ISIN: US7672921050
Day's Range €0.00 - €0.00
52wk Range: €5.509256 - €13.85164
Market Capitalisation: €3,440m
VWAP: €10.27544
Shares in Issue: 357m

Riot Blockchain (0KX0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,683 €10.37909 Currency Conversion
Negotiated Trade
17:14:48 - 02-Jul-25
Unknown* 78 €10.34671 Currency Conversion
Negotiated Trade
17:08:29 - 02-Jul-25
Unknown* 726 €10.34577 Currency Conversion
Negotiated Trade
17:06:37 - 02-Jul-25
Unknown* 295 €10.32596 Currency Conversion
Negotiated Trade
17:02:37 - 02-Jul-25
Unknown* 220 €10.40763 Currency Conversion
Negotiated Trade
16:56:09 - 02-Jul-25
Unknown* 113 €10.40053 Currency Conversion
Negotiated Trade
16:53:24 - 02-Jul-25
Unknown* 150 €10.40157 Currency Conversion
Negotiated Trade
16:52:20 - 02-Jul-25
Unknown* 1,123 €10.37478 Currency Conversion
Negotiated Trade
16:50:04 - 02-Jul-25
Unknown* 87 €10.40057 Currency Conversion
Negotiated Trade
16:44:50 - 02-Jul-25
Unknown* 112 €10.41055 Currency Conversion
Negotiated Trade
16:43:42 - 02-Jul-25
See more Riot Blockchain trades

Riot Blockchain (0KX0) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 10.37909 10.37909 10.37909 10.37909 32,411
1st Jul 2025 (Tue) 9.630128 9.630128 9.630128 9.630128 7,744
30th Jun 2025 (Mon) 9.561295 9.561295 9.561295 9.561295 36,552
27th Jun 2025 (Fri) 9.048605 9.048605 9.048605 9.048605 7,495
26th Jun 2025 (Thu) 8.389613 8.389613 8.389613 8.389613 6,089
25th Jun 2025 (Wed) 8.541372 8.541372 8.541372 8.541372 28,741
24th Jun 2025 (Tue) 8.443869 8.443869 8.443869 8.443869 14,571
23rd Jun 2025 (Mon) 8.014902 8.014902 8.014902 8.014902 11,811
20th Jun 2025 (Fri) 8.48554 8.48554 8.48554 8.48554 10,087
19th Jun 2025 (Thu) 8.720923 8.720923 8.720923 8.720923 0
18th Jun 2025 (Wed) 8.387834 8.387834 8.387834 8.387834 3,093
17th Jun 2025 (Tue) 8.364689 8.364689 8.364689 8.364689 8,851
16th Jun 2025 (Mon) 8.499692 8.499692 8.499692 8.499692 6,645
13th Jun 2025 (Fri) 8.632818 8.632818 8.632818 8.632818 15,652
12th Jun 2025 (Thu) 8.979113 8.979113 8.979113 8.979113 10,639
11th Jun 2025 (Wed) 9.339226 9.339226 9.339226 9.339226 15,296
10th Jun 2025 (Tue) 8.990903 8.990903 8.990903 8.990903 4,062
9th Jun 2025 (Mon) 8.541162 8.541162 8.541162 8.541162 29,832
6th Jun 2025 (Fri) 8.83291 8.83291 8.83291 8.83291 18,970
5th Jun 2025 (Thu) 8.225336 8.225336 8.225336 8.225336 15,879
4th Jun 2025 (Wed) 8.174798 8.174798 8.174798 8.174798 7,131
3rd Jun 2025 (Tue) 7.732279 7.732279 7.732279 7.732279 9,026
See more Riot Blockchain price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered