Price | €18.83495 on 22-10-2025 | at 14:54:53
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Last Trade: | Unknown 23.00 at €16.6906 |
Day's Volume: | 8,338 |
Last Close: | €18.83495 |
Open: | €0.00 |
ISIN: | US7672921050 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €5.509256 - €19.39014 |
Market Capitalisation: | €6.96b |
VWAP: | €17.00939 |
Shares in Issue: | 369.62m |
Riot Blockchain (0KX0) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 23 | €16.6906 | Currency Conversion Negotiated Trade |
15:54:51 - 22-Oct-25 |
Unknown* | 41 | €16.73842 | Currency Conversion Negotiated Trade |
15:52:53 - 22-Oct-25 |
Unknown* | 138 | €16.66709 | Currency Conversion Negotiated Trade |
15:49:53 - 22-Oct-25 |
Unknown* | 100 | €16.63714 | Currency Conversion Negotiated Trade |
15:49:35 - 22-Oct-25 |
Unknown* | 200 | €16.69717 | Currency Conversion Negotiated Trade |
15:44:57 - 22-Oct-25 |
Unknown* | 1,123 | €16.70823 | Currency Conversion Negotiated Trade |
15:44:42 - 22-Oct-25 |
Unknown* | 100 | €16.73991 | Currency Conversion Negotiated Trade |
15:44:02 - 22-Oct-25 |
Unknown* | 237 | €16.71629 | Currency Conversion Negotiated Trade |
15:43:42 - 22-Oct-25 |
Unknown* | 616 | €16.73173 | Currency Conversion Negotiated Trade |
15:43:20 - 22-Oct-25 |
Unknown* | 517 | €16.73381 | Currency Conversion Negotiated Trade |
15:42:26 - 22-Oct-25 |
Riot Blockchain (0KX0) Regulatory News |
||
Date | Source | Headline |
---|