| Price | 1.413on 20-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 65 at €1.413 |
| Day's Volume: | 0 |
| Last Close: | €1.413 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €1.413 - €1.413 |
| 52wk Range: | €1.188 - €5.244 |
| Market Capitalisation: | €35m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Riot Blockchain (0KX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65 | 1.413 | Ordinary Non protected portfolio Single protected transaction | 14:32:18 - 15-Nov-19 |
| Unknown* | 16 | 1.413 | Ordinary Non protected portfolio Single protected transaction | 14:32:17 - 15-Nov-19 |
| Unknown* | 6 | 1.433 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:59:13 - 14-Nov-19 |
| Unknown* | 4,197 | 1.390 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 14-Nov-19 |
| Unknown* | 406 | 1.399 | Ordinary Non protected portfolio Single protected transaction | 14:32:04 - 13-Nov-19 |
| Unknown* | 329 | 1.353 | Ordinary Non protected portfolio Single protected transaction | 15:11:15 - 11-Nov-19 |
| Unknown* | 153 | 1.419 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:40:02 - 06-Nov-19 |
| Unknown* | 665 | 1.430 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:22:27 - 30-Oct-19 |
| Unknown* | 119 | 1.454 | Ordinary Non protected portfolio Single protected transaction | 16:02:29 - 29-Oct-19 |
| Unknown* | 97 | 1.343 | Ordinary Non protected portfolio Single protected transaction | 12:34:58 - 29-Oct-19 |
Share Price History for Riot Blockchain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
