| Price | 1.298on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 410 at €1.298 |
| Day's Volume: | 0 |
| Last Close: | €1.298 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €1.298 - €1.298 |
| 52wk Range: | €1.074 - €5.244 |
| Market Capitalisation: | €32m |
| VWAP: | €0.00 |
| Shares in Issue: | 25m |
Recent Trades History Riot Blockchain (0KX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 410 | 1.298 | Ordinary Non protected portfolio Single protected transaction | 15:49:53 - 17-Jan-20 |
| Unknown* | 10 | 1.276 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:15:09 - 16-Jan-20 |
| Unknown* | 125 | 1.255 | Ordinary Non protected portfolio Single protected transaction | 14:32:17 - 16-Jan-20 |
| Unknown* | 100 | 1.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:42:00 - 15-Jan-20 |
| Unknown* | 166 | 1.311 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:06 - 15-Jan-20 |
| Unknown* | 3,496 | 1.338 | Ordinary Non protected portfolio Single protected transaction | 15:20:17 - 15-Jan-20 |
| Unknown* | 819 | 1.321 | Ordinary Non protected portfolio Single protected transaction | 15:04:07 - 15-Jan-20 |
| Unknown* | 62 | 1.330 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:09:09 - 14-Jan-20 |
| Unknown* | 390 | 1.310 | Ordinary Non protected portfolio Single protected transaction | 16:32:59 - 14-Jan-20 |
| Unknown* | 400 | 1.274 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:59 - 10-Jan-20 |
Share Price History for Riot Blockchain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
