| Price | €14.71971 on 23-01-2026 at 16:46:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €14.87962 |
| Day's Volume: | 5,097 |
| Last Close: | €14.71971 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.509256 - €19.51419 |
| Market Capitalisation: | €5.40b |
| VWAP: | €14.28328 |
| Shares in Issue: | 371.81m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €14.87962 | Currency Conversion Negotiated Trade |
16:46:22 - 23-Jan-26 |
| Unknown* | 385 | €14.71971 | Currency Conversion Negotiated Trade |
16:01:55 - 23-Jan-26 |
| Unknown* | 55 | €14.64998 | Currency Conversion Negotiated Trade |
15:59:37 - 23-Jan-26 |
| Unknown* | 52 | €14.56889 | Currency Conversion Negotiated Trade |
15:52:36 - 23-Jan-26 |
| Unknown* | 200 | €14.37361 | Currency Conversion Negotiated Trade |
15:47:04 - 23-Jan-26 |
| Unknown* | 185 | €14.36936 | Currency Conversion Negotiated Trade |
15:35:52 - 23-Jan-26 |
| Unknown* | 51 | €14.31081 | Currency Conversion Negotiated Trade |
15:28:33 - 23-Jan-26 |
| Unknown* | 79 | €14.14548 | Currency Conversion Negotiated Trade |
15:16:25 - 23-Jan-26 |
| Unknown* | 657 | €14.11447 | Currency Conversion Negotiated Trade |
14:52:40 - 23-Jan-26 |
| Unknown* | 806 | €14.13801 | Currency Conversion Negotiated Trade |
14:52:30 - 23-Jan-26 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
