| Price | €9.477709 on 05-08-2025 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 191.00 at €9.477709 |
| Day's Volume: | 7,681 |
| Last Close: | €9.477709 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.509256 - €13.85164 |
| Market Capitalisation: | €3.66b |
| VWAP: | €9.453422 |
| Shares in Issue: | 369.62m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 191 | €9.477709 | Currency Conversion Negotiated Trade |
17:12:16 - 05-Aug-25 |
| Unknown* | 3,661 | €9.367722 | Currency Conversion Negotiated Trade |
16:50:18 - 05-Aug-25 |
| Unknown* | 242 | €9.377409 | Currency Conversion Negotiated Trade |
16:31:20 - 05-Aug-25 |
| Unknown* | 112 | €9.389807 | Currency Conversion Negotiated Trade |
16:29:35 - 05-Aug-25 |
| Unknown* | 119 | €9.431058 | Currency Conversion Negotiated Trade |
16:09:03 - 05-Aug-25 |
| Unknown* | 119 | €9.448293 | Currency Conversion Negotiated Trade |
16:08:33 - 05-Aug-25 |
| Unknown* | 73 | €9.409341 | Currency Conversion Negotiated Trade |
16:01:14 - 05-Aug-25 |
| Unknown* | 97 | €9.401987 | Currency Conversion Negotiated Trade |
16:00:29 - 05-Aug-25 |
| Unknown* | 59 | €9.433586 | Currency Conversion Negotiated Trade |
15:59:00 - 05-Aug-25 |
| Unknown* | 488 | €9.401412 | Currency Conversion Negotiated Trade |
15:54:53 - 05-Aug-25 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
