| Price | €13.94989 on 28-11-2025 at 19:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €13.94989 |
| Day's Volume: | 36,617 |
| Last Close: | €13.94989 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.509256 - €19.51419 |
| Market Capitalisation: | €4.95b |
| VWAP: | €14.03135 |
| Shares in Issue: | 371.81m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €13.94989 | Currency Conversion Negotiated Trade |
17:13:43 - 28-Nov-25 |
| Unknown* | 144 | €13.95023 | Currency Conversion Negotiated Trade |
17:04:01 - 28-Nov-25 |
| Unknown* | 404 | €13.92488 | Currency Conversion Negotiated Trade |
17:01:56 - 28-Nov-25 |
| Unknown* | 224 | €14.04147 | Currency Conversion Negotiated Trade |
16:51:54 - 28-Nov-25 |
| Unknown* | 39 | €14.05095 | Currency Conversion Negotiated Trade |
16:44:35 - 28-Nov-25 |
| Unknown* | 159 | €14.2155 | Currency Conversion Negotiated Trade |
16:34:08 - 28-Nov-25 |
| Unknown* | 10,238 | €14.22989 | SI Trade Currency Conversion |
16:31:10 - 28-Nov-25 |
| Unknown* | 790 | €14.19894 | Currency Conversion Negotiated Trade |
16:30:17 - 28-Nov-25 |
| Unknown* | 246 | €14.22441 | Currency Conversion Negotiated Trade |
16:29:01 - 28-Nov-25 |
| Unknown* | 228 | €14.15738 | Currency Conversion Negotiated Trade |
16:27:42 - 28-Nov-25 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
