| Price | €22.26128 on 26-05-2026 at 18:25:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 102.00 at €22.38152 |
| Day's Volume: | 12,074 |
| Last Close: | €22.26128 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €7.197469 - €21.52696 |
| Market Capitalisation: | €8.08b |
| VWAP: | €22.07229 |
| Shares in Issue: | 378.15m |
Riot Blockchain (0KX0) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €22.38152 | Currency Conversion OTC Trade |
17:11:58 - 26-May-26 |
| Unknown* | 76 | €22.38372 | Currency Conversion OTC Trade |
16:56:03 - 26-May-26 |
| Unknown* | 154 | €22.45653 | Currency Conversion OTC Trade |
16:49:38 - 26-May-26 |
| Unknown* | 25 | €22.44146 | Currency Conversion OTC Trade |
16:08:38 - 26-May-26 |
| Unknown* | 3 | €22.26128 | Currency Conversion Negotiated Trade |
16:03:05 - 26-May-26 |
| Unknown* | 114 | €22.41904 | Currency Conversion Negotiated Trade |
15:57:21 - 26-May-26 |
| Unknown* | 108 | €22.4374 | Currency Conversion OTC Trade |
15:56:51 - 26-May-26 |
| Unknown* | 357 | €22.44645 | Currency Conversion OTC Trade |
15:56:28 - 26-May-26 |
| Unknown* | 128 | €22.34326 | Currency Conversion Negotiated Trade |
15:37:47 - 26-May-26 |
| Unknown* | 351 | €22.33317 | SI Trade Currency Conversion |
15:33:37 - 26-May-26 |
Riot Blockchain (0KX0) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
