| Price | 2.190on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 370 at €2.190 |
| Day's Volume: | 3,655 |
| Last Close: | €2.295 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €2.190 - €2.241 |
| 52wk Range: | €0.606 - €3.232 |
| Market Capitalisation: | €79m |
| VWAP: | €0.00 |
| Shares in Issue: | 35m |
Recent Trades History Riot Blockchain (0KX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | 2.190 | Ordinary Non protected portfolio Single protected transaction | 15:20:16 - 05-Jun-20 |
| Unknown* | 807 | 2.200 | Ordinary Non protected portfolio Single protected transaction | 14:36:54 - 05-Jun-20 |
| Unknown* | 2,478 | 2.241 | Ordinary Non protected portfolio Single protected transaction | 14:34:53 - 05-Jun-20 |
| Unknown* | 30 | 2.303 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:52:31 - 04-Jun-20 |
| Unknown* | 700 | 2.266 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:45 - 04-Jun-20 |
| Unknown* | 1,136 | 2.368 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:14:47 - 04-Jun-20 |
| Unknown* | 800 | 2.273 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:21 - 04-Jun-20 |
| Unknown* | 15 | 2.301 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:57:21 - 04-Jun-20 |
| Unknown* | 4,805 | 2.295 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 17:14:21 - 04-Jun-20 |
| Unknown* | 5,000 | 2.208 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 15:02:19 - 04-Jun-20 |
Share Price History for Riot Blockchain |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
