Riot Blockchain Share Price (0KX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.115on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX0 Shares
Sponsored Financial Content
Last Trade: Unknown 850 at €3.073
Day's Volume: 5,913
Last Close: €3.054
Open: €0.00
ISIN: US7672921050
Day's Range €3.008 - €3.179
52wk Range: €0.606 - €3.573
Market Capitalisation: €149m
VWAP: €3.135
Shares in Issue: 49m

Recent Trades History Riot Blockchain (0KX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8503.073Ordinary
16:00:42 - 29-Oct-20
Unknown*1,7453.167Ordinary
Non protected portfolio
Single protected transaction
15:19:03 - 29-Oct-20
Unknown*1733.179Ordinary
Non protected portfolio
Single protected transaction
14:46:24 - 29-Oct-20
Unknown*873.008Ordinary
Non protected portfolio
Single protected transaction
13:34:39 - 29-Oct-20
Unknown*5323.054Ordinary
Non protected portfolio
Single protected transaction
16:23:42 - 28-Oct-20
Unknown*323.386Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:16:09 - 27-Oct-20
Unknown*7503.377Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:57:57 - 27-Oct-20
Unknown*653.472Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:51:34 - 27-Oct-20
Unknown*763.438Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:45 - 27-Oct-20
Unknown*9603.449Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:14:33 - 27-Oct-20

Share Price History for Riot Blockchain

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Riot Blockchain (0KX0)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered