| Price | 5.60on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -7.14% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KX0 Shares | |
| Last Trade: | Unknown 1,452 at €5.659 |
| Day's Volume: | 1,851 |
| Last Close: | €5.60 |
| Open: | €0.00 |
| ISIN: | US7672921050 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €5.01 - €20.80 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Riot Blockchain (0KX0) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,452 | 5.659 | Ordinary NonProtected portfolio Single protected transaction | 14:36:51 - 20-Apr-18 |
| Unknown* | 30 | 5.120 | Ordinary NonProtected portfolio Single protected transaction | 16:17:21 - 19-Apr-18 |
| Unknown* | 119 | 5.523 | Ordinary NonProtected portfolio Single protected transaction | 14:32:46 - 18-Apr-18 |
| Unknown* | 330 | 6.195 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:04:14 - 17-Apr-18 |
| Unknown* | 92 | 6.182 | Ordinary NonProtected portfolio Single protected transaction | 16:47:53 - 13-Apr-18 |
| Unknown* | 92 | 6.182 | Ordinary NonProtected portfolio Single protected transaction | 16:47:53 - 13-Apr-18 |
| Unknown* | 18 | 6.287 | Ordinary NonProtected portfolio Single protected transaction | 15:11:54 - 13-Apr-18 |
| Unknown* | 1,255 | 5.943 | Ordinary NonProtected portfolio Single protected transaction | 15:47:57 - 4-Dec-18 |
| Unknown* | 134 | 6.177 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:15:48 - 4-Dec-18 |
| Unknown* | 1,255 | 5.639 | Ordinary NonProtected portfolio Single protected transaction | 15:59:51 - 4-Nov-18 |
Share Price History for Riot Blockchain |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.25 | 38 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.11 | 188 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 5.51 | 204 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 5.84 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.01 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 6.07 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 6.31 | 10 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 6.47 | 971 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 6.82 | 383 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 6.69 | 0 |
