Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Riot Blockchain Share Price (0KX0)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.508on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KX0 Shares
Last Trade: Unknown 150 at €3.587
Day's Volume: 0
Last Close: €3.508
Open: €0.00
ISIN: US7672921050
Day's Range €0.00 - €0.00
52wk Range: €3.228 - €20.80
Market Capitalisation: €0.00
VWAP: €3.610
Shares in Issue: 0.00

Recent Trades History Riot Blockchain (0KX0)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1503.587Ordinary
NonProtected portfolio
Single protected transaction
15:57:51 - 21-Sep-18
Unknown*653.663Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:31:11 - 21-Sep-18
Unknown*203.508Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:00:19 - 20-Sep-18
Unknown*413.259Ordinary
Delayed publication
Historical
15:07:24 - 17-Sep-18
Unknown*693.228Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:10:01 - 9-Dec-18
Unknown*2963.710Ordinary
NonProtected portfolio
Single protected transaction
15:58:34 - 9-Nov-18
Unknown*2004.017Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:37:11 - 9-Oct-18
Unknown*1415.049Ordinary
NonProtected portfolio
Single protected transaction
15:52:54 - 9-Jul-18
Unknown*1514.827Ordinary
NonProtected portfolio
Single protected transaction
15:52:37 - 9-Jul-18
Unknown*194.820Ordinary
NonProtected portfolio
Single protected transaction
14:33:26 - 9-Jul-18

Share Price History for Riot Blockchain

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.003.3080
19th Sep 2018 (Wed)0.000.000.003.2280
18th Sep 2018 (Tue)0.000.000.003.2280
17th Sep 2018 (Mon)0.000.000.003.2280
14th Sep 2018 (Fri)0.000.000.003.2280
13th Sep 2018 (Thu)0.000.000.003.2280
12th Sep 2018 (Wed)0.000.000.003.7100
11th Sep 2018 (Tue)0.000.000.003.8970
10th Sep 2018 (Mon)0.000.000.005.0490
7th Sep 2018 (Fri)0.000.000.004.8780
6th Sep 2018 (Thu)0.000.000.004.8950
5th Sep 2018 (Wed)0.000.000.005.6440
4th Sep 2018 (Tue)0.000.000.005.2450
3rd Sep 2018 (Mon)0.000.000.005.2450
31st Aug 2018 (Fri)0.000.000.005.1700
30th Aug 2018 (Thu)0.000.000.005.3010
29th Aug 2018 (Wed)0.000.000.005.4260
28th Aug 2018 (Tue)0.000.000.004.8530
27th Aug 2018 (Mon)0.000.000.004.8530
24th Aug 2018 (Fri)0.000.000.004.8530
23rd Aug 2018 (Thu)0.000.000.005.0780
22nd Aug 2018 (Wed)0.000.000.004.6740
21st Aug 2018 (Tue)0.000.000.004.5290

News about Riot Blockchain (0KX0)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered