Price | $63.99557 on 03-05-2024 | at 13:44:12
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0KWZ Shares |
Last Trade: | Unknown 1.00 at $68.99 |
Day's Volume: | 196 |
Last Close: | $63.99557 |
Open: | $0.00 |
ISIN: | US7672041008 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $59.17913 - $75.03463 |
Market Capitalisation: | $103,915m |
VWAP: | $68.94587 |
Shares in Issue: | 1,624m |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $68.99 | Negotiated Trade OTC Trade |
13:30:00 - 03-May-24 |
Unknown* | 42 | $68.7399 | OTC Trade |
13:32:33 - 03-May-24 |
Unknown* | 48 | $68.935 | OTC Trade |
13:30:47 - 03-May-24 |
Unknown* | 0 | $68.91 | OTC Trade |
13:30:12 - 03-May-24 |
Unknown* | 0 | $68.91 | OTC Trade |
13:30:12 - 03-May-24 |
Unknown* | 0 | $68.90 | OTC Trade |
13:30:11 - 03-May-24 |
Unknown* | 0 | $68.9194 | OTC Trade |
13:30:08 - 03-May-24 |
Unknown* | 0 | $68.95 | OTC Trade |
13:30:07 - 03-May-24 |
Unknown* | 0 | $68.95 | OTC Trade |
13:30:07 - 03-May-24 |
Unknown* | 7 | $68.988 | OTC Trade |
13:30:05 - 03-May-24 |