| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $81.62 | SI Trade |
19:14:03 - 30-Oct-26 |
| Unknown* | 0 | $81.69 | SI Trade |
19:10:24 - 30-Oct-26 |
| Unknown* | 0 | $81.68 | SI Trade |
19:09:57 - 30-Oct-26 |
| Unknown* | 5 | $81.70 | SI Trade |
19:08:44 - 30-Oct-26 |
| Unknown* | 10 | $81.60 | OTC Trade |
19:08:37 - 30-Oct-26 |
| Unknown* | 0 | $81.50 | SI Trade |
19:06:15 - 30-Oct-26 |
| Unknown* | 5 | $81.4658 | Negotiated Trade OTC Trade |
19:05:51 - 30-Oct-26 |
| Unknown* | 0 | $81.41 | SI Trade |
19:01:41 - 30-Oct-26 |
| Unknown* | 1 | $81.33 | SI Trade |
18:53:53 - 30-Oct-26 |
| Unknown* | 1 | $81.38 | SI Trade |
18:52:59 - 30-Oct-26 |
| Unknown* | 0 | $81.36 | SI Trade |
18:50:34 - 30-Oct-26 |
| Unknown* | 1 | $81.3272 | Negotiated Trade OTC Trade |
18:50:13 - 30-Oct-26 |
| Unknown* | 30 | $81.3771 | OTC Trade |
18:49:19 - 30-Oct-26 |
| Unknown* | 1 | $81.47 | SI Trade |
18:48:35 - 30-Oct-26 |
| Unknown* | 0 | $81.34 | SI Trade |
18:47:17 - 30-Oct-26 |
| Unknown* | 0 | $81.51 | SI Trade |
18:44:29 - 30-Oct-26 |
| Unknown* | 7 | $81.47 | OTC Trade |
18:44:29 - 30-Oct-26 |
| Unknown* | 0 | $81.51 | SI Trade |
18:44:10 - 30-Oct-26 |
| Unknown* | 0 | $81.44 | SI Trade |
18:42:35 - 30-Oct-26 |
| Unknown* | 0 | $81.48 | SI Trade |
18:38:34 - 30-Oct-26 |
| Unknown* | 0 | $81.46 | SI Trade |
18:37:28 - 30-Oct-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:35:19 - 30-Oct-26 |
| Unknown* | 0 | $81.34 | SI Trade |
18:32:52 - 30-Oct-26 |
| Unknown* | 0 | $81.32 | SI Trade |
18:31:38 - 30-Oct-26 |
| Unknown* | 30 | $81.32 | OTC Trade |
18:31:31 - 30-Oct-26 |
| Unknown* | 20 | $81.3158 | Negotiated Trade OTC Trade |
18:30:49 - 30-Oct-26 |
| Unknown* | 0 | $81.25 | SI Trade |
18:30:23 - 30-Oct-26 |
| Unknown* | 12 | $81.29 | Negotiated Trade OTC Trade |
18:30:13 - 30-Oct-26 |
| Unknown* | 0 | $81.39 | SI Trade |
18:30:06 - 30-Oct-26 |
| Unknown* | 0 | $81.34 | SI Trade |
18:28:29 - 30-Oct-26 |
| Unknown* | 0 | $81.48 | SI Trade |
18:26:44 - 30-Oct-26 |
| Unknown* | 0 | $81.42 | SI Trade |
18:26:15 - 30-Oct-26 |
| Unknown* | 0 | $81.43 | SI Trade |
18:25:45 - 30-Oct-26 |
| Unknown* | 0 | $81.40 | SI Trade |
18:20:41 - 30-Oct-26 |
| Unknown* | 0 | $81.50 | SI Trade |
18:20:02 - 30-Oct-26 |
| Unknown* | 13 | $81.4274 | OTC Trade |
18:18:45 - 30-Oct-26 |
| Unknown* | 1 | $81.50 | OTC Trade |
18:15:37 - 30-Oct-26 |
| Unknown* | 1 | $81.50 | OTC Trade |
18:15:37 - 30-Oct-26 |
| Unknown* | 25 | $81.4895 | OTC Trade |
18:14:22 - 30-Oct-26 |
| Unknown* | 0 | $81.50 | SI Trade |
18:13:42 - 30-Oct-26 |
| Unknown* | 0 | $81.58 | SI Trade |
18:12:39 - 30-Oct-26 |
| Unknown* | 2 | $81.66 | SI Trade |
18:11:24 - 30-Oct-26 |
| Unknown* | 5 | $81.67 | SI Trade |
18:09:28 - 30-Oct-26 |
| Unknown* | 0 | $81.72 | SI Trade |
18:05:04 - 30-Oct-26 |
| Unknown* | 1 | $81.5742 | Negotiated Trade OTC Trade |
18:01:44 - 30-Oct-26 |
| Unknown* | 0 | $81.61 | SI Trade |
18:01:40 - 30-Oct-26 |
| Unknown* | 0 | $81.64 | SI Trade |
18:00:04 - 30-Oct-26 |
| Unknown* | 0 | $81.69 | SI Trade |
17:57:47 - 30-Oct-26 |
| Unknown* | 40 | $81.5472 | Negotiated Trade OTC Trade |
17:53:39 - 30-Oct-26 |
| Unknown* | 0 | $81.55 | OTC Trade |
17:53:26 - 30-Oct-26 |
| Unknown* | 0 | $81.55 | OTC Trade |
17:53:26 - 30-Oct-26 |
| Unknown* | 0 | $81.68 | SI Trade |
17:49:46 - 30-Oct-26 |
| Unknown* | 0 | $81.68 | SI Trade |
17:49:34 - 30-Oct-26 |
| Unknown* | 0 | $81.70 | SI Trade |
17:46:29 - 30-Oct-26 |
| Unknown* | 0 | $81.71 | SI Trade |
17:45:46 - 30-Oct-26 |
| Unknown* | 0 | $81.65 | SI Trade |
17:44:49 - 30-Oct-26 |
| Unknown* | 10 | $81.735 | OTC Trade |
17:40:38 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | SI Trade |
17:37:31 - 30-Oct-26 |
| Unknown* | 0 | $81.73 | OTC Trade |
17:36:32 - 30-Oct-26 |
| Unknown* | 0 | $81.73 | OTC Trade |
17:36:32 - 30-Oct-26 |
| Unknown* | 0 | $81.73 | OTC Trade |
17:36:32 - 30-Oct-26 |
| Unknown* | 0 | $81.73 | SI Trade |
17:35:36 - 30-Oct-26 |
| Unknown* | 0 | $81.70 | SI Trade |
17:35:07 - 30-Oct-26 |
| Unknown* | 3 | $81.835 | Negotiated Trade OTC Trade |
17:33:04 - 30-Oct-26 |
| Unknown* | 0 | $81.99 | SI Trade |
17:28:27 - 30-Oct-26 |
| Unknown* | 0 | $82.02 | SI Trade |
17:27:57 - 30-Oct-26 |
| Unknown* | 0 | $81.95 | SI Trade |
17:26:50 - 30-Oct-26 |
| Unknown* | 0 | $82.04 | SI Trade |
17:23:45 - 30-Oct-26 |
| Unknown* | 0 | $81.98 | SI Trade |
17:23:10 - 30-Oct-26 |
| Unknown* | 60 | $82.0095 | OTC Trade |
17:22:23 - 30-Oct-26 |
| Unknown* | 1 | $82.04 | SI Trade |
17:22:09 - 30-Oct-26 |
| Unknown* | 1 | $82.06 | SI Trade |
17:21:25 - 30-Oct-26 |
| Unknown* | 2 | $82.00 | OTC Trade |
17:21:19 - 30-Oct-26 |
| Unknown* | 2 | $81.965 | OTC Trade |
17:21:10 - 30-Oct-26 |
| Unknown* | 30 | $82.00 | OTC Trade |
17:19:30 - 30-Oct-26 |
| Unknown* | 0 | $82.01 | SI Trade |
17:19:11 - 30-Oct-26 |
| Unknown* | 0 | $82.01 | SI Trade |
17:18:50 - 30-Oct-26 |
| Unknown* | 0 | $81.92 | SI Trade |
17:11:38 - 30-Oct-26 |
| Unknown* | 0 | $82.07 | SI Trade |
17:04:17 - 30-Oct-26 |
| Unknown* | 0 | $81.98 | SI Trade |
17:01:50 - 30-Oct-26 |
| Unknown* | 5,000 | $82.23078 | OTC Trade |
17:00:00 - 30-Oct-26 |
| Unknown* | 3 | $81.94 | OTC Trade |
16:56:51 - 30-Oct-26 |
| Unknown* | 1 | $81.84 | OTC Trade |
16:51:26 - 30-Oct-26 |
| Unknown* | 1 | $81.84 | OTC Trade |
16:51:26 - 30-Oct-26 |
| Unknown* | 0 | $81.95 | SI Trade |
16:49:11 - 30-Oct-26 |
| Unknown* | 0 | $81.93 | SI Trade |
16:44:31 - 30-Oct-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $81.82 | OTC Trade |
16:44:25 - 30-Oct-26 |
| Unknown* | 0 | $81.80 | SI Trade |
16:43:19 - 30-Oct-26 |
| Unknown* | 20 | $81.84 | SI Trade |
16:41:57 - 30-Oct-26 |
| Unknown* | 0 | $81.91 | SI Trade |
16:41:35 - 30-Oct-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:40:58 - 30-Oct-26 |
| Unknown* | 0 | $81.91 | OTC Trade |
16:40:58 - 30-Oct-26 |
| Unknown* | 0 | $81.89 | SI Trade |
16:40:37 - 30-Oct-26 |
| Unknown* | 2 | $81.8858 | Negotiated Trade OTC Trade |
16:40:18 - 30-Oct-26 |
| Unknown* | 1 | $81.8858 | Negotiated Trade OTC Trade |
16:40:18 - 30-Oct-26 |
| Unknown* | 0 | $81.81 | OTC Trade |
16:38:22 - 30-Oct-26 |
| Unknown* | 0 | $81.81 | OTC Trade |
16:38:22 - 30-Oct-26 |
| Unknown* | 0 | $81.68 | SI Trade |
16:36:37 - 30-Oct-26 |
| Unknown* | 9 | $81.82 | OTC Trade |
16:36:00 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | $81.84 | SI Trade |
16:35:06 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $81.85 | OTC Trade |
16:29:50 - 30-Oct-26 |
| Unknown* | 0 | $81.87 | SI Trade |
16:27:14 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 4 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |
| Unknown* | 0 | $81.79 | OTC Trade |
16:26:34 - 30-Oct-26 |