Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Adr R (0KWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $105.30 SI Trade
 19:14:29 - 12-Jun-26
Unknown* 0 $105.28 SI Trade
 19:09:27 - 12-Jun-26
Unknown* 6 $105.32 SI Trade
 19:09:24 - 12-Jun-26
Unknown* 0 $105.26 SI Trade
 19:09:16 - 12-Jun-26
Unknown* 0 $105.31 OTC Trade
 19:08:29 - 12-Jun-26
Unknown* 0 $105.29 SI Trade
 19:08:00 - 12-Jun-26
Unknown* 0 $105.23 SI Trade
 19:06:57 - 12-Jun-26
Unknown* 0 $105.29 SI Trade
 19:06:46 - 12-Jun-26
Unknown* 0 $105.29 SI Trade
 19:06:37 - 12-Jun-26
Unknown* 0 $105.30 SI Trade
 19:06:08 - 12-Jun-26
Unknown* 10 $105.2643 Negotiated Trade
OTC Trade
 19:05:44 - 12-Jun-26
Unknown* 0 $105.27 SI Trade
 19:04:26 - 12-Jun-26
Unknown* 0 $105.37 SI Trade
 19:03:18 - 12-Jun-26
Unknown* 2 $105.3071 Negotiated Trade
OTC Trade
 19:02:32 - 12-Jun-26
Unknown* 0 $105.38 SI Trade
 19:01:53 - 12-Jun-26
Unknown* 0 $105.27 SI Trade
 19:01:43 - 12-Jun-26
Unknown* 0 $105.31 SI Trade
 18:58:17 - 12-Jun-26
Unknown* 0 $105.39 SI Trade
 18:54:26 - 12-Jun-26
Unknown* 0 $105.34 SI Trade
 18:52:39 - 12-Jun-26
Unknown* 0 $105.35 SI Trade
 18:50:31 - 12-Jun-26
Unknown* 0 $105.48 SI Trade
 18:48:16 - 12-Jun-26
Unknown* 15 $105.349 OTC Trade
 18:48:03 - 12-Jun-26
Unknown* 0 $105.44 SI Trade
 18:47:57 - 12-Jun-26
Unknown* 0 $105.33 SI Trade
 18:47:14 - 12-Jun-26
Unknown* 15 $105.3588 OTC Trade
 18:45:22 - 12-Jun-26
Unknown* 0 $105.47 SI Trade
 18:43:54 - 12-Jun-26
Unknown* 1 $105.31 SI Trade
 18:42:21 - 12-Jun-26
Unknown* 5 $105.3012 OTC Trade
 18:40:00 - 12-Jun-26
Unknown* 5 $105.25 SI Trade
 18:38:35 - 12-Jun-26
Unknown* 0 $105.24 SI Trade
 18:36:46 - 12-Jun-26
Unknown* 20 $105.2566 OTC Trade
 18:36:23 - 12-Jun-26
Unknown* 0 $105.25 SI Trade
 18:29:04 - 12-Jun-26
Unknown* 0 $105.27 SI Trade
 18:22:48 - 12-Jun-26
Unknown* 0 $105.23 SI Trade
 18:18:15 - 12-Jun-26
Unknown* 0 $105.19 SI Trade
 18:15:56 - 12-Jun-26
Unknown* 0 $105.14 SI Trade
 18:13:45 - 12-Jun-26
Unknown* 5 $105.2358 Negotiated Trade
OTC Trade
 18:13:02 - 12-Jun-26
Unknown* 0 $105.34 SI Trade
 18:10:31 - 12-Jun-26
Unknown* 0 $105.14 SI Trade
 18:09:22 - 12-Jun-26
Unknown* 0 $105.17 SI Trade
 18:05:58 - 12-Jun-26
Unknown* 0 $105.15 SI Trade
 18:04:00 - 12-Jun-26
Unknown* 2 $105.2215 OTC Trade
 18:02:29 - 12-Jun-26
Unknown* 0 $105.10 SI Trade
 18:01:02 - 12-Jun-26
Unknown* 0 $105.04 SI Trade
 17:57:21 - 12-Jun-26
Unknown* 0 $105.04 SI Trade
 17:53:12 - 12-Jun-26
Unknown* 13 $105.05 SI Trade
 17:49:02 - 12-Jun-26
Unknown* 1 $105.1142 Negotiated Trade
OTC Trade
 17:47:40 - 12-Jun-26
Unknown* 0 $105.14 SI Trade
 17:47:10 - 12-Jun-26
Unknown* 2 $105.10 SI Trade
 17:46:58 - 12-Jun-26
Unknown* 0 $105.19 SI Trade
 17:46:40 - 12-Jun-26
Unknown* 0 $105.10 SI Trade
 17:46:31 - 12-Jun-26
Unknown* 0 $105.16 SI Trade
 17:45:00 - 12-Jun-26
Unknown* 0 $105.31 SI Trade
 17:41:13 - 12-Jun-26
Unknown* 0 $105.20 SI Trade
 17:37:37 - 12-Jun-26
Unknown* 0 $105.10 SI Trade
 17:36:33 - 12-Jun-26
Unknown* 0 $105.11 SI Trade
 17:36:21 - 12-Jun-26
Unknown* 0 $105.09 SI Trade
 17:25:30 - 12-Jun-26
Unknown* 50 $105.1415 OTC Trade
 17:18:50 - 12-Jun-26
Unknown* 116 $105.3313 OTC Trade
 17:17:02 - 12-Jun-26
Unknown* 28 $105.17 SI Trade
 17:13:52 - 12-Jun-26
Unknown* 0 $104.86 SI Trade
 17:11:03 - 12-Jun-26
Unknown* 0 $104.85 SI Trade
 17:07:47 - 12-Jun-26
Unknown* 0 $104.62 OTC Trade
 17:05:26 - 12-Jun-26
Unknown* 1 $104.7571 Negotiated Trade
OTC Trade
 16:58:51 - 12-Jun-26
Unknown* 0 $105.03 SI Trade
 16:53:55 - 12-Jun-26
Unknown* 0 $104.98 SI Trade
 16:49:12 - 12-Jun-26
Unknown* 15 $105.005 OTC Trade
 16:46:01 - 12-Jun-26
Unknown* 0 $104.95 SI Trade
 16:44:59 - 12-Jun-26
Unknown* 0 $105.05 SI Trade
 16:44:01 - 12-Jun-26
Unknown* 0 $105.06 SI Trade
 16:43:50 - 12-Jun-26
Unknown* 0 $104.86 OTC Trade
 16:42:45 - 12-Jun-26
Unknown* 0 $104.95 SI Trade
 16:39:07 - 12-Jun-26
Unknown* 0 $104.92 SI Trade
 16:38:51 - 12-Jun-26
Unknown* 0 $104.93 SI Trade
 16:38:07 - 12-Jun-26
Unknown* 20 $104.8971 Negotiated Trade
OTC Trade
 16:37:56 - 12-Jun-26
Unknown* 0 $104.99 SI Trade
 16:35:02 - 12-Jun-26
Unknown* 0 $104.88 SI Trade
 16:34:57 - 12-Jun-26
Unknown* 100 $105.0414 OTC Trade
 16:31:38 - 12-Jun-26
Unknown* 0 $105.02 SI Trade
 16:29:27 - 12-Jun-26
Unknown* 1 $104.95 SI Trade
 16:28:13 - 12-Jun-26
Unknown* 800 $104.91 OTC Trade
 16:26:57 - 12-Jun-26
Unknown* 50 $104.9035 OTC Trade
 16:26:57 - 12-Jun-26
Unknown* 188 $104.895 OTC Trade
 16:26:26 - 12-Jun-26
Unknown* 32 $104.8852 OTC Trade
 16:26:26 - 12-Jun-26
Unknown* 200 $104.88 OTC Trade
 16:26:26 - 12-Jun-26
Unknown* 100 $104.94 OTC Trade
 16:25:26 - 12-Jun-26
Unknown* 50 $104.9435 OTC Trade
 16:25:26 - 12-Jun-26
Unknown* 50 $104.95 OTC Trade
 16:25:26 - 12-Jun-26
Unknown* 40 $104.9407 OTC Trade
 16:25:26 - 12-Jun-26
Unknown* 100 $104.9432 OTC Trade
 16:25:26 - 12-Jun-26
Unknown* 100 $104.942 OTC Trade
 16:25:26 - 12-Jun-26
Unknown* 0 $104.94 SI Trade
 16:24:04 - 12-Jun-26
Unknown* 0 $104.86 SI Trade
 16:22:08 - 12-Jun-26
Unknown* 6 $104.8342 Negotiated Trade
OTC Trade
 16:20:31 - 12-Jun-26
Unknown* 0 $104.82 SI Trade
 16:20:07 - 12-Jun-26
Unknown* 0 $104.99 SI Trade
 16:19:09 - 12-Jun-26
Unknown* 0 $105.07 SI Trade
 16:14:11 - 12-Jun-26
Unknown* 0 $105.05 SI Trade
 16:13:47 - 12-Jun-26
Unknown* 0 $104.96 SI Trade
 16:13:15 - 12-Jun-26
Unknown* 0 $105.01 SI Trade
 16:12:03 - 12-Jun-26
Unknown* 0 $104.99 OTC Trade
 16:09:25 - 12-Jun-26
Unknown* 0 $105.07 SI Trade
 16:09:07 - 12-Jun-26
Unknown* 0 $105.09 SI Trade
 16:08:53 - 12-Jun-26
Unknown* 1 $104.9811 OTC Trade
 16:06:09 - 12-Jun-26
Unknown* 0 $104.88 SI Trade
 16:04:24 - 12-Jun-26
Unknown* 0 $104.92 SI Trade
 16:03:58 - 12-Jun-26
Unknown* 5 $105.1009 OTC Trade
 16:00:54 - 12-Jun-26
Unknown* 10 $104.95 SI Trade
 15:54:49 - 12-Jun-26
Unknown* 0 $104.80 SI Trade
 15:52:50 - 12-Jun-26
Unknown* 5 $104.49 SI Trade
 15:52:25 - 12-Jun-26
Unknown* 0 $104.60 SI Trade
 15:50:43 - 12-Jun-26
Unknown* 0 $104.56 SI Trade
 15:49:46 - 12-Jun-26
Unknown* 0 $104.61 SI Trade
 15:46:46 - 12-Jun-26
Unknown* 0 $104.77 OTC Trade
 15:45:55 - 12-Jun-26
Unknown* 0 $104.67 OTC Trade
 15:43:32 - 12-Jun-26
Unknown* 1 $104.7758 Negotiated Trade
OTC Trade
 15:42:49 - 12-Jun-26
Unknown* 0 $104.76 SI Trade
 15:41:28 - 12-Jun-26
Unknown* 9 $104.7728 Negotiated Trade
OTC Trade
 15:41:23 - 12-Jun-26
Unknown* 0 $104.94 SI Trade
 15:40:58 - 12-Jun-26
Unknown* 0 $104.97 OTC Trade
 15:40:54 - 12-Jun-26
Unknown* 0 $104.94 OTC Trade
 15:40:49 - 12-Jun-26
Unknown* 0 $104.95 SI Trade
 15:38:42 - 12-Jun-26
Unknown* 0 $104.85 OTC Trade
 15:35:19 - 12-Jun-26
Unknown* 0 $104.87 OTC Trade
 15:35:16 - 12-Jun-26
Unknown* 0 $104.85 OTC Trade
 15:35:16 - 12-Jun-26
Unknown* 0 $104.81 OTC Trade
 15:34:48 - 12-Jun-26
Unknown* 0 $104.77 OTC Trade
 15:34:06 - 12-Jun-26
Unknown* 0 $104.75 OTC Trade
 15:33:57 - 12-Jun-26
Unknown* 8 $104.7531 OTC Trade
 15:33:57 - 12-Jun-26
Unknown* 9 $104.752 OTC Trade
 15:33:57 - 12-Jun-26
Unknown* 0 $104.74 OTC Trade
 15:33:02 - 12-Jun-26
Unknown* 0 $104.69 OTC Trade
 15:32:40 - 12-Jun-26
Unknown* 5 $104.80 SI Trade
 15:32:05 - 12-Jun-26
Unknown* 0 $104.92 SI Trade
 15:30:47 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:29:14 - 12-Jun-26
Unknown* 0 $104.90 OTC Trade
 15:28:12 - 12-Jun-26
Unknown* 0 $104.85 SI Trade
 15:27:16 - 12-Jun-26
Unknown* 0 $104.96 SI Trade
 15:25:16 - 12-Jun-26
Unknown* 1 $104.997 OTC Trade
 15:24:03 - 12-Jun-26
Unknown* 1 $105.019 OTC Trade
 15:23:12 - 12-Jun-26
Unknown* 15 $104.9991 OTC Trade
 15:22:52 - 12-Jun-26
Unknown* 0 $104.99 OTC Trade
 15:22:50 - 12-Jun-26
Unknown* 1 $105.008 OTC Trade
 15:22:44 - 12-Jun-26
Unknown* 0 $105.14 SI Trade
 15:21:13 - 12-Jun-26
Unknown* 0 $105.19 OTC Trade
 15:19:11 - 12-Jun-26
Unknown* 1 $105.19 OTC Trade
 15:19:10 - 12-Jun-26
Unknown* 0 $105.20 SI Trade
 15:17:03 - 12-Jun-26
Unknown* 0 $105.12 OTC Trade
 15:16:52 - 12-Jun-26
Unknown* 0 $105.16 SI Trade
 15:16:47 - 12-Jun-26
Unknown* 0 $105.10 SI Trade
 15:16:38 - 12-Jun-26
Unknown* 0 $105.18 OTC Trade
 15:16:33 - 12-Jun-26
Unknown* 0 $105.15 OTC Trade
 15:14:49 - 12-Jun-26
Unknown* 0 $105.14 SI Trade
 15:13:30 - 12-Jun-26
Unknown* 0 $105.40 OTC Trade
 15:10:59 - 12-Jun-26
Unknown* 0 $105.34 OTC Trade
 15:09:54 - 12-Jun-26
Unknown* 1 $105.1942 Negotiated Trade
OTC Trade
 15:08:46 - 12-Jun-26
Unknown* 0 $105.20 SI Trade
 15:08:18 - 12-Jun-26
Unknown* 0 $105.27 OTC Trade
 15:07:43 - 12-Jun-26
Unknown* 18 $105.2599 OTC Trade
 15:07:41 - 12-Jun-26
Unknown* 1,520 $105.178 OTC Trade
 15:07:17 - 12-Jun-26
Unknown* 8 $105.11 SI Trade
 15:06:35 - 12-Jun-26
Unknown* 69 $105.075 OTC Trade
 15:06:35 - 12-Jun-26
Unknown* 21 $105.09 SI Trade
 15:06:34 - 12-Jun-26
Unknown* 0 $104.87 SI Trade
 15:05:45 - 12-Jun-26
Unknown* 0 $104.99 OTC Trade
 15:04:58 - 12-Jun-26
Unknown* 0 $104.98 OTC Trade
 15:04:57 - 12-Jun-26
Unknown* 0 $104.99 OTC Trade
 15:04:57 - 12-Jun-26
Unknown* 0 $104.99 OTC Trade
 15:04:55 - 12-Jun-26
Unknown* 50 $105.0607 OTC Trade
 15:04:32 - 12-Jun-26
Unknown* 50 $105.062 OTC Trade
 15:04:32 - 12-Jun-26
Unknown* 0 $105.16 OTC Trade
 15:03:50 - 12-Jun-26
Unknown* 0 $105.02 OTC Trade
 15:01:21 - 12-Jun-26
Unknown* 0 $104.94 OTC Trade
 15:01:05 - 12-Jun-26
Unknown* 0 $104.94 OTC Trade
 15:01:05 - 12-Jun-26
Unknown* 0 $104.94 OTC Trade
 15:01:04 - 12-Jun-26
Unknown* 0 $104.94 OTC Trade
 15:01:04 - 12-Jun-26
Unknown* 0 $104.94 OTC Trade
 15:01:04 - 12-Jun-26
Unknown* 0 $104.54 OTC Trade
 14:59:21 - 12-Jun-26
Unknown* 0 $104.52 OTC Trade
 14:59:05 - 12-Jun-26
Unknown* 0 $104.52 OTC Trade
 14:59:05 - 12-Jun-26
Unknown* 0 $104.52 OTC Trade
 14:59:05 - 12-Jun-26
Unknown* 0 $104.57 OTC Trade
 14:58:13 - 12-Jun-26
Unknown* 0 $104.41 OTC Trade
 14:54:52 - 12-Jun-26
Unknown* 0 $104.34 OTC Trade
 14:54:29 - 12-Jun-26
Unknown* 38 $104.33 OTC Trade
 14:54:05 - 12-Jun-26
Unknown* 0 $104.36 OTC Trade
 14:53:45 - 12-Jun-26
Unknown* 0 $104.36 SI Trade
 14:53:26 - 12-Jun-26
Unknown* 0 $104.38 OTC Trade
 14:52:53 - 12-Jun-26
Unknown* 0 $104.38 OTC Trade
 14:52:52 - 12-Jun-26
Unknown* 0 $104.31 SI Trade
 14:52:50 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84