Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Adr R (0KWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $90.908 OTC Trade
 19:14:14 - 10-Jul-26
Unknown* 0 $90.92 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 0 $90.92 OTC Trade
 19:09:56 - 10-Jul-26
Unknown* 2 $90.8898 Negotiated Trade
OTC Trade
 19:09:36 - 10-Jul-26
Unknown* 0 $90.89 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $90.89 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $90.89 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $90.89 OTC Trade
 19:07:16 - 10-Jul-26
Unknown* 0 $90.88 SI Trade
 19:01:35 - 10-Jul-26
Unknown* 0 $91.05 SI Trade
 18:51:00 - 10-Jul-26
Unknown* 0 $91.01 OTC Trade
 18:48:34 - 10-Jul-26
Unknown* 0 $90.92 SI Trade
 18:38:29 - 10-Jul-26
Unknown* 0 $90.93 SI Trade
 18:33:41 - 10-Jul-26
Unknown* 0 $90.93 SI Trade
 18:30:44 - 10-Jul-26
Unknown* 7 $90.9377 OTC Trade
 18:30:12 - 10-Jul-26
Unknown* 8 $90.938 OTC Trade
 18:30:12 - 10-Jul-26
Unknown* 0 $90.96 SI Trade
 18:29:30 - 10-Jul-26
Unknown* 0 $90.93 SI Trade
 18:28:13 - 10-Jul-26
Unknown* 0 $90.95 SI Trade
 18:26:09 - 10-Jul-26
Unknown* 2 $90.95 SI Trade
 18:19:16 - 10-Jul-26
Unknown* 0 $90.98 SI Trade
 18:18:07 - 10-Jul-26
Unknown* 50 $90.9565 OTC Trade
 18:15:44 - 10-Jul-26
Unknown* 0 $90.95 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.93 OTC Trade
 18:10:12 - 10-Jul-26
Unknown* 0 $90.99 SI Trade
 18:03:02 - 10-Jul-26
Unknown* 0 $90.95 SI Trade
 18:00:55 - 10-Jul-26
Unknown* 0 $90.93 SI Trade
 17:59:56 - 10-Jul-26
Unknown* 6 $90.97 OTC Trade
 17:56:24 - 10-Jul-26
Unknown* 80 $90.94587 OTC Trade
 17:55:48 - 10-Jul-26
Unknown* 0 $90.99 OTC Trade
 17:52:28 - 10-Jul-26
Unknown* 0 $90.99 OTC Trade
 17:52:28 - 10-Jul-26
Unknown* 5 $91.018 OTC Trade
 17:51:54 - 10-Jul-26
Unknown* 0 $90.98 SI Trade
 17:48:59 - 10-Jul-26
Unknown* 0 $90.98 SI Trade
 17:46:20 - 10-Jul-26
Unknown* 4 $90.9305 OTC Trade
 17:38:56 - 10-Jul-26
Unknown* 0 $90.93 SI Trade
 17:31:26 - 10-Jul-26
Unknown* 20 $90.87 OTC Trade
 17:27:47 - 10-Jul-26
Unknown* 10 $90.87 OTC Trade
 17:27:17 - 10-Jul-26
Unknown* 1 $90.92 SI Trade
 17:16:15 - 10-Jul-26
Unknown* 100 $90.9058 Negotiated Trade
OTC Trade
 17:16:05 - 10-Jul-26
Unknown* 0 $90.95 OTC Trade
 17:14:38 - 10-Jul-26
Unknown* 12 $90.948 OTC Trade
 17:14:18 - 10-Jul-26
Unknown* 50 $90.918 OTC Trade
 17:12:35 - 10-Jul-26
Unknown* 50 $90.918 OTC Trade
 17:12:35 - 10-Jul-26
Unknown* 2 $90.95 SI Trade
 17:11:01 - 10-Jul-26
Unknown* 0 $90.94 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 1 $90.94 OTC Trade
 17:08:38 - 10-Jul-26
Unknown* 0 $90.98 SI Trade
 16:59:37 - 10-Jul-26
Unknown* 10 $90.84 OTC Trade
 16:54:05 - 10-Jul-26
Unknown* 11 $90.7542 Negotiated Trade
OTC Trade
 16:53:14 - 10-Jul-26
Unknown* 0 $90.80 SI Trade
 16:49:52 - 10-Jul-26
Unknown* 0 $90.80 SI Trade
 16:49:25 - 10-Jul-26
Unknown* 0 $90.82 SI Trade
 16:44:28 - 10-Jul-26
Unknown* 0 $90.82 SI Trade
 16:44:28 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 16:44:00 - 10-Jul-26
Unknown* 2 $90.70 SI Trade
 16:40:37 - 10-Jul-26
Unknown* 0 $90.62 SI Trade
 16:37:15 - 10-Jul-26
Unknown* 0 $90.62 SI Trade
 16:32:35 - 10-Jul-26
Unknown* 0 $90.58 SI Trade
 16:32:29 - 10-Jul-26
Unknown* 0 $90.57 SI Trade
 16:26:48 - 10-Jul-26
Unknown* 1 $90.58 SI Trade
 16:26:05 - 10-Jul-26
Unknown* 500 $90.554 OTC Trade
 16:23:56 - 10-Jul-26
Unknown* 0 $90.49 SI Trade
 16:22:26 - 10-Jul-26
Unknown* 20 $90.43 OTC Trade
 16:20:33 - 10-Jul-26
Unknown* 0 $90.44 SI Trade
 16:20:27 - 10-Jul-26
Unknown* 0 $90.43 SI Trade
 16:20:01 - 10-Jul-26
Unknown* 2 $90.40 SI Trade
 16:18:47 - 10-Jul-26
Unknown* 0 $90.47 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 $90.40 SI Trade
 16:11:13 - 10-Jul-26
Unknown* 0 $90.37 SI Trade
 16:09:45 - 10-Jul-26
Unknown* 0 $90.43 SI Trade
 16:08:14 - 10-Jul-26
Unknown* 1 $90.40 SI Trade
 16:08:02 - 10-Jul-26
Unknown* 0 $90.39 SI Trade
 16:07:09 - 10-Jul-26
Unknown* 11 $90.35 OTC Trade
 16:06:13 - 10-Jul-26
Unknown* 0 $90.49 SI Trade
 16:01:49 - 10-Jul-26
Unknown* 0 $90.50 SI Trade
 16:01:23 - 10-Jul-26
Unknown* 0 $90.51 SI Trade
 16:01:11 - 10-Jul-26
Unknown* 0 $90.55 SI Trade
 15:56:42 - 10-Jul-26
Unknown* 0 $90.57 SI Trade
 15:56:09 - 10-Jul-26
Unknown* 0 $90.62 OTC Trade
 15:55:03 - 10-Jul-26
Unknown* 0 $90.65 SI Trade
 15:50:53 - 10-Jul-26
Unknown* 0 $90.70 SI Trade
 15:49:22 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:47:58 - 10-Jul-26
Unknown* 0 $90.73 SI Trade
 15:47:36 - 10-Jul-26
Unknown* 1,600 $90.688 OTC Trade
 15:47:16 - 10-Jul-26
Unknown* 0 $90.76 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $90.76 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $90.76 SI Trade
 15:46:33 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:46:27 - 10-Jul-26
Unknown* 0 $90.77 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 $90.77 OTC Trade
 15:46:19 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:40 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:37 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:36 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:36 - 10-Jul-26
Unknown* 0 $90.71 SI Trade
 15:45:32 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:30 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:28 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:24 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:22 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:22 - 10-Jul-26
Unknown* 0 $90.70 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $90.70 OTC Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:45:21 - 10-Jul-26
Unknown* 0 $90.73 SI Trade
 15:45:15 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:45:14 - 10-Jul-26
Unknown* 0 $90.75 SI Trade
 15:45:13 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:45:08 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:45:04 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:45:04 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:45:04 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:44:59 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:44:57 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:44:53 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:44:52 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:44:50 - 10-Jul-26
Unknown* 0 $90.75 SI Trade
 15:44:49 - 10-Jul-26
Unknown* 0 $90.75 SI Trade
 15:44:49 - 10-Jul-26
Unknown* 0 $90.75 SI Trade
 15:44:49 - 10-Jul-26
Unknown* 0 $90.75 SI Trade
 15:44:49 - 10-Jul-26
Unknown* 0 $90.74 SI Trade
 15:44:47 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:41:19 - 10-Jul-26
Unknown* 0 $90.82 SI Trade
 15:40:45 - 10-Jul-26
Unknown* 500 $90.778 OTC Trade
 15:40:26 - 10-Jul-26
Unknown* 0 $90.79 SI Trade
 15:38:19 - 10-Jul-26
Unknown* 0 $90.64 SI Trade
 15:35:14 - 10-Jul-26
Unknown* 0 $90.34 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 $90.76 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 $91.00 SI Trade
 15:32:15 - 10-Jul-26
Unknown* 20 $90.97 SI Trade
 15:28:11 - 10-Jul-26
Unknown* 0 $90.84 SI Trade
 15:25:50 - 10-Jul-26
Unknown* 0 $90.83 SI Trade
 15:24:22 - 10-Jul-26
Unknown* 0 $90.85 SI Trade
 15:23:52 - 10-Jul-26
Unknown* 0 $90.89 SI Trade
 15:21:10 - 10-Jul-26
Unknown* 0 $90.87 OTC Trade
 15:21:04 - 10-Jul-26
Unknown* 0 $90.87 OTC Trade
 15:21:04 - 10-Jul-26
Unknown* 0 $90.88 SI Trade
 15:21:02 - 10-Jul-26
Unknown* 50 $90.8874 OTC Trade
 15:19:42 - 10-Jul-26
Unknown* 100 $90.808 OTC Trade
 15:14:26 - 10-Jul-26
Unknown* 460 $90.8088 OTC Trade
 15:14:26 - 10-Jul-26
Unknown* 0 $90.84 SI Trade
 15:13:07 - 10-Jul-26
Unknown* 0 $90.85 SI Trade
 15:09:40 - 10-Jul-26
Unknown* 0 $90.80 SI Trade
 15:09:32 - 10-Jul-26
Unknown* 0 $90.80 SI Trade
 15:09:18 - 10-Jul-26
Unknown* 139 $90.8765 OTC Trade
 15:07:07 - 10-Jul-26
Unknown* 930 $90.866 OTC Trade
 15:07:06 - 10-Jul-26
Unknown* 0 $90.75 SI Trade
 15:06:26 - 10-Jul-26
Unknown* 0 $90.78 SI Trade
 15:05:52 - 10-Jul-26
Unknown* 0 $90.86 SI Trade
 15:04:34 - 10-Jul-26
Unknown* 0 $90.83 SI Trade
 15:04:17 - 10-Jul-26
Unknown* 0 $90.77 OTC Trade
 15:03:26 - 10-Jul-26
Unknown* 0 $90.72 SI Trade
 15:01:51 - 10-Jul-26
Unknown* 0 $90.56 SI Trade
 14:57:44 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:52 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:47 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.57 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
Unknown* 0 $90.56 OTC Trade
 14:55:46 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84