| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $101.3872 | Negotiated Trade OTC Trade |
19:12:41 - 07-Aug-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
19:01:21 - 07-Aug-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
18:59:27 - 07-Aug-26 |
| Unknown* | 116 | $101.442 | OTC Trade |
18:59:27 - 07-Aug-26 |
| Unknown* | 0 | $101.54 | SI Trade |
18:40:29 - 07-Aug-26 |
| Unknown* | 10 | $101.4265 | OTC Trade |
18:37:46 - 07-Aug-26 |
| Unknown* | 0 | $101.42 | SI Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $101.35 | SI Trade |
18:32:46 - 07-Aug-26 |
| Unknown* | 0 | $101.61 | SI Trade |
18:26:13 - 07-Aug-26 |
| Unknown* | 6 | $101.62 | OTC Trade |
18:26:01 - 07-Aug-26 |
| Unknown* | 0 | $101.55 | SI Trade |
18:20:44 - 07-Aug-26 |
| Unknown* | 5 | $101.57 | SI Trade |
18:14:54 - 07-Aug-26 |
| Unknown* | 1 | $101.69 | SI Trade |
18:10:28 - 07-Aug-26 |
| Unknown* | 0 | $101.68 | SI Trade |
18:10:27 - 07-Aug-26 |
| Unknown* | 1 | $101.57 | SI Trade |
18:09:55 - 07-Aug-26 |
| Unknown* | 0 | $101.57 | OTC Trade |
18:02:08 - 07-Aug-26 |
| Unknown* | 0 | $101.57 | OTC Trade |
18:02:08 - 07-Aug-26 |
| Unknown* | 0 | $101.63 | SI Trade |
17:59:07 - 07-Aug-26 |
| Unknown* | 0 | $101.48 | OTC Trade |
17:53:08 - 07-Aug-26 |
| Unknown* | 500 | $101.542 | OTC Trade |
17:52:07 - 07-Aug-26 |
| Unknown* | 1 | $101.57 | SI Trade |
17:50:17 - 07-Aug-26 |
| Unknown* | 0 | $101.49 | SI Trade |
17:49:47 - 07-Aug-26 |
| Unknown* | 0 | $101.51 | OTC Trade |
17:49:26 - 07-Aug-26 |
| Unknown* | 0 | $101.51 | OTC Trade |
17:49:25 - 07-Aug-26 |
| Unknown* | 0 | $101.51 | OTC Trade |
17:49:25 - 07-Aug-26 |
| Unknown* | 0 | $101.51 | OTC Trade |
17:49:25 - 07-Aug-26 |
| Unknown* | 4 | $101.5121 | OTC Trade |
17:48:47 - 07-Aug-26 |
| Unknown* | 0 | $101.50 | SI Trade |
17:46:15 - 07-Aug-26 |
| Unknown* | 5 | $101.4842 | Negotiated Trade OTC Trade |
17:45:36 - 07-Aug-26 |
| Unknown* | 0 | $101.59 | SI Trade |
17:40:36 - 07-Aug-26 |
| Unknown* | 440 | $101.432 | OTC Trade |
17:33:27 - 07-Aug-26 |
| Unknown* | 4 | $101.29 | SI Trade |
17:31:33 - 07-Aug-26 |
| Unknown* | 1 | $101.42 | SI Trade |
17:30:59 - 07-Aug-26 |
| Unknown* | 1 | $101.46 | SI Trade |
17:29:17 - 07-Aug-26 |
| Unknown* | 25 | $101.4477 | OTC Trade |
17:28:16 - 07-Aug-26 |
| Unknown* | 25 | $101.448 | OTC Trade |
17:28:16 - 07-Aug-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 0 | $101.44 | OTC Trade |
17:25:38 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | SI Trade |
17:25:28 - 07-Aug-26 |
| Unknown* | 0 | $101.46 | OTC Trade |
17:25:08 - 07-Aug-26 |
| Unknown* | 1 | $101.50 | OTC Trade |
17:24:01 - 07-Aug-26 |
| Unknown* | 49 | $101.5772 | Negotiated Trade OTC Trade |
17:21:27 - 07-Aug-26 |
| Unknown* | 1 | $101.58 | OTC Trade |
17:20:46 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:20:32 - 07-Aug-26 |
| Unknown* | 0 | $101.55 | SI Trade |
17:19:49 - 07-Aug-26 |
| Unknown* | 2 | $101.6042 | Negotiated Trade OTC Trade |
17:18:51 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
17:18:02 - 07-Aug-26 |
| Unknown* | 0 | $101.67 | SI Trade |
17:17:24 - 07-Aug-26 |
| Unknown* | 2 | $101.61 | SI Trade |
17:12:06 - 07-Aug-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:12:01 - 07-Aug-26 |
| Unknown* | 0 | $101.64 | OTC Trade |
17:12:01 - 07-Aug-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
17:08:04 - 07-Aug-26 |
| Unknown* | 0 | $101.66 | OTC Trade |
17:08:04 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
16:59:38 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
16:59:38 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
16:59:38 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
16:59:38 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | OTC Trade |
16:59:38 - 07-Aug-26 |
| Unknown* | 0 | $101.35 | SI Trade |
16:58:02 - 07-Aug-26 |
| Unknown* | 0 | $101.39 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $101.39 | OTC Trade |
16:57:08 - 07-Aug-26 |
| Unknown* | 0 | $101.40 | SI Trade |
16:56:47 - 07-Aug-26 |
| Unknown* | 0 | $101.27 | SI Trade |
16:54:51 - 07-Aug-26 |
| Unknown* | 0 | $101.33 | OTC Trade |
16:53:49 - 07-Aug-26 |
| Unknown* | 0 | $101.27 | SI Trade |
16:53:39 - 07-Aug-26 |
| Unknown* | 0 | $101.47 | SI Trade |
16:50:31 - 07-Aug-26 |
| Unknown* | 0 | $101.50 | SI Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $101.46 | SI Trade |
16:50:06 - 07-Aug-26 |
| Unknown* | 0 | $101.34 | SI Trade |
16:48:44 - 07-Aug-26 |
| Unknown* | 0 | $101.49 | SI Trade |
16:48:13 - 07-Aug-26 |
| Unknown* | 0 | $101.37 | SI Trade |
16:47:13 - 07-Aug-26 |
| Unknown* | 0 | $101.37 | SI Trade |
16:47:10 - 07-Aug-26 |
| Unknown* | 0 | $101.37 | SI Trade |
16:44:45 - 07-Aug-26 |
| Unknown* | 0 | $101.35 | SI Trade |
16:43:59 - 07-Aug-26 |
| Unknown* | 61 | $101.475 | OTC Trade |
16:36:51 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | OTC Trade |
16:28:14 - 07-Aug-26 |
| Unknown* | 0 | $101.56 | OTC Trade |
16:27:13 - 07-Aug-26 |
| Unknown* | 0 | $101.64 | SI Trade |
16:26:02 - 07-Aug-26 |
| Unknown* | 0 | $101.62 | SI Trade |
16:25:35 - 07-Aug-26 |
| Unknown* | 1 | $101.52 | OTC Trade |
16:23:00 - 07-Aug-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
16:23:00 - 07-Aug-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
16:23:00 - 07-Aug-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
16:23:00 - 07-Aug-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
16:23:00 - 07-Aug-26 |
| Unknown* | 0 | $101.52 | OTC Trade |
16:23:00 - 07-Aug-26 |
| Unknown* | 1 | $101.4842 | Negotiated Trade OTC Trade |
16:22:17 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | SI Trade |
16:21:36 - 07-Aug-26 |
| Unknown* | 0 | $101.48 | SI Trade |
16:17:51 - 07-Aug-26 |
| Unknown* | 0 | $101.45 | SI Trade |
16:17:10 - 07-Aug-26 |
| Unknown* | 0 | $101.46 | SI Trade |
16:15:13 - 07-Aug-26 |
| Unknown* | 26 | $101.47 | SI Trade |
16:15:10 - 07-Aug-26 |
| Unknown* | 0 | $101.48 | SI Trade |
16:14:43 - 07-Aug-26 |
| Unknown* | 65 | $101.07998 | Currency Conversion Negotiated Trade |
16:13:54 - 07-Aug-26 |
| Unknown* | 0 | $101.41 | OTC Trade |
16:13:06 - 07-Aug-26 |
| Unknown* | 0 | $101.41 | OTC Trade |
16:13:06 - 07-Aug-26 |
| Unknown* | 0 | $101.42 | SI Trade |
16:11:52 - 07-Aug-26 |
| Unknown* | 0 | $101.39 | SI Trade |
16:11:15 - 07-Aug-26 |
| Unknown* | 0 | $101.35 | SI Trade |
16:11:15 - 07-Aug-26 |
| Unknown* | 0 | $101.40 | SI Trade |
16:10:47 - 07-Aug-26 |
| Unknown* | 350 | $101.195 | OTC Trade |
16:07:27 - 07-Aug-26 |
| Unknown* | 0 | $101.17 | SI Trade |
16:06:08 - 07-Aug-26 |
| Unknown* | 0 | $101.16 | SI Trade |
16:05:30 - 07-Aug-26 |
| Unknown* | 0 | $101.09 | SI Trade |
16:00:16 - 07-Aug-26 |
| Unknown* | 0 | $101.05 | OTC Trade |
15:59:52 - 07-Aug-26 |
| Unknown* | 0 | $101.03 | SI Trade |
15:57:00 - 07-Aug-26 |
| Unknown* | 1 | $101.0543 | Negotiated Trade OTC Trade |
15:54:52 - 07-Aug-26 |
| Unknown* | 0 | $101.06 | SI Trade |
15:53:29 - 07-Aug-26 |
| Unknown* | 0 | $101.03 | SI Trade |
15:53:09 - 07-Aug-26 |
| Unknown* | 1 | $100.98 | SI Trade |
15:52:38 - 07-Aug-26 |
| Unknown* | 0 | $101.00 | SI Trade |
15:52:21 - 07-Aug-26 |
| Unknown* | 0 | $101.01 | SI Trade |
15:49:34 - 07-Aug-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 0 | $101.07 | OTC Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 22 | $101.07 | OTC Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 1 | $101.08 | OTC Trade |
15:46:35 - 07-Aug-26 |
| Unknown* | 0 | $101.05 | SI Trade |
15:45:15 - 07-Aug-26 |
| Unknown* | 0 | $100.95 | SI Trade |
15:44:11 - 07-Aug-26 |
| Unknown* | 14 | $101.00 | OTC Trade |
15:40:18 - 07-Aug-26 |
| Unknown* | 0 | $101.09 | SI Trade |
15:39:55 - 07-Aug-26 |
| Unknown* | 30 | $101.048 | OTC Trade |
15:39:44 - 07-Aug-26 |
| Unknown* | 0 | $101.14 | SI Trade |
15:37:11 - 07-Aug-26 |
| Unknown* | 0 | $101.06 | SI Trade |
15:33:04 - 07-Aug-26 |
| Unknown* | 1 | $101.095 | OTC Trade |
15:31:09 - 07-Aug-26 |
| Unknown* | 13 | $101.08 | SI Trade |
15:30:35 - 07-Aug-26 |
| Unknown* | 0 | $101.16 | OTC Trade |
15:29:39 - 07-Aug-26 |
| Unknown* | 2 | $101.39 | OTC Trade |
15:27:50 - 07-Aug-26 |
| Unknown* | 2 | $101.18 | SI Trade |
15:23:25 - 07-Aug-26 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:21:59 - 07-Aug-26 |
| Unknown* | 0 | $101.14 | SI Trade |
15:19:22 - 07-Aug-26 |
| Unknown* | 0 | $101.11 | SI Trade |
15:19:12 - 07-Aug-26 |
| Unknown* | 0 | $101.02 | OTC Trade |
15:17:52 - 07-Aug-26 |
| Unknown* | 0 | $100.79 | SI Trade |
15:15:22 - 07-Aug-26 |
| Unknown* | 26 | $100.7449 | OTC Trade |
15:13:26 - 07-Aug-26 |
| Unknown* | 15 | $100.69 | OTC Trade |
15:13:21 - 07-Aug-26 |
| Unknown* | 300 | $100.908 | OTC Trade |
15:11:57 - 07-Aug-26 |
| Unknown* | 100 | $100.9099 | OTC Trade |
15:11:57 - 07-Aug-26 |
| Unknown* | 200 | $100.9093 | OTC Trade |
15:11:57 - 07-Aug-26 |
| Unknown* | 500 | $100.9068 | OTC Trade |
15:11:57 - 07-Aug-26 |
| Unknown* | 1 | $101.02 | SI Trade |
15:10:30 - 07-Aug-26 |
| Unknown* | 3 | $100.94 | SI Trade |
15:10:23 - 07-Aug-26 |
| Unknown* | 0 | $100.90 | SI Trade |
15:09:04 - 07-Aug-26 |
| Unknown* | 0 | $100.95 | OTC Trade |
15:08:20 - 07-Aug-26 |
| Unknown* | 1 | $100.83 | SI Trade |
15:05:07 - 07-Aug-26 |
| Unknown* | 0 | $101.10 | SI Trade |
15:03:18 - 07-Aug-26 |
| Unknown* | 1,720 | $101.178 | OTC Trade |
15:02:57 - 07-Aug-26 |
| Unknown* | 5 | $100.82603 | Currency Conversion Negotiated Trade |
15:02:10 - 07-Aug-26 |
| Unknown* | 0 | $101.07 | SI Trade |
15:02:05 - 07-Aug-26 |
| Unknown* | 0 | $101.14 | SI Trade |
15:01:53 - 07-Aug-26 |
| Unknown* | 0 | $101.13 | SI Trade |
15:01:49 - 07-Aug-26 |
| Unknown* | 7 | $101.12 | OTC Trade |
15:01:41 - 07-Aug-26 |
| Unknown* | 20 | $101.1797 | OTC Trade |
15:01:26 - 07-Aug-26 |
| Unknown* | 0 | $101.14 | SI Trade |
15:01:14 - 07-Aug-26 |
| Unknown* | 0 | $101.08 | OTC Trade |
15:00:32 - 07-Aug-26 |
| Unknown* | 0 | $101.08 | OTC Trade |
15:00:32 - 07-Aug-26 |
| Unknown* | 3 | $101.08 | SI Trade |
15:00:29 - 07-Aug-26 |
| Unknown* | 0 | $101.04 | OTC Trade |
15:00:28 - 07-Aug-26 |
| Unknown* | 0 | $101.11 | SI Trade |
15:00:06 - 07-Aug-26 |
| Unknown* | 0 | $101.15 | SI Trade |
14:59:06 - 07-Aug-26 |
| Unknown* | 1,200 | $101.118 | OTC Trade |
14:58:37 - 07-Aug-26 |
| Unknown* | 0 | $101.11 | SI Trade |
14:57:19 - 07-Aug-26 |
| Unknown* | 0 | $101.35 | SI Trade |
14:55:59 - 07-Aug-26 |
| Unknown* | 0 | $101.26 | SI Trade |
14:55:52 - 07-Aug-26 |
| Unknown* | 0 | $101.37 | OTC Trade |
14:55:01 - 07-Aug-26 |
| Unknown* | 0 | $101.42 | SI Trade |
14:55:00 - 07-Aug-26 |
| Unknown* | 0 | $101.37 | SI Trade |
14:54:50 - 07-Aug-26 |
| Unknown* | 1 | $101.4472 | Negotiated Trade OTC Trade |
14:54:26 - 07-Aug-26 |
| Unknown* | 65 | $101.4522 | OTC Trade |
14:54:22 - 07-Aug-26 |
| Unknown* | 0 | $101.29 | OTC Trade |
14:52:54 - 07-Aug-26 |
| Unknown* | 0 | $101.28 | OTC Trade |
14:52:44 - 07-Aug-26 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:52:24 - 07-Aug-26 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:52:24 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:52:05 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:04 - 07-Aug-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:52:04 - 07-Aug-26 |
| Unknown* | 0 | $101.24 | OTC Trade |
14:52:04 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:04 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:04 - 07-Aug-26 |
| Unknown* | 0 | $101.21 | OTC Trade |
14:52:04 - 07-Aug-26 |