| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.35 | OTC Trade |
19:13:54 - 04-Sep-26 |
| Unknown* | 0 | $103.44 | SI Trade |
19:12:19 - 04-Sep-26 |
| Unknown* | 0 | $103.47 | SI Trade |
19:11:29 - 04-Sep-26 |
| Unknown* | 0 | $103.40 | SI Trade |
19:10:08 - 04-Sep-26 |
| Unknown* | 15 | $103.4351 | OTC Trade |
19:07:06 - 04-Sep-26 |
| Unknown* | 15 | $103.4351 | OTC Trade |
19:07:04 - 04-Sep-26 |
| Unknown* | 30 | $103.4351 | OTC Trade |
19:06:58 - 04-Sep-26 |
| Unknown* | 7 | $103.46 | OTC Trade |
19:04:19 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
19:01:53 - 04-Sep-26 |
| Unknown* | 0 | $103.42 | SI Trade |
18:59:45 - 04-Sep-26 |
| Unknown* | 0 | $103.42 | SI Trade |
18:59:09 - 04-Sep-26 |
| Unknown* | 0 | $103.39 | SI Trade |
18:55:02 - 04-Sep-26 |
| Unknown* | 0 | $103.38 | SI Trade |
18:54:16 - 04-Sep-26 |
| Unknown* | 63 | $103.44 | OTC Trade |
18:50:39 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:50:21 - 04-Sep-26 |
| Unknown* | 810 | $103.412 | OTC Trade |
18:45:29 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
18:43:01 - 04-Sep-26 |
| Unknown* | 0 | $103.40 | SI Trade |
18:37:40 - 04-Sep-26 |
| Unknown* | 9 | $103.4529 | Negotiated Trade OTC Trade |
18:35:52 - 04-Sep-26 |
| Unknown* | 0 | $103.47 | SI Trade |
18:34:50 - 04-Sep-26 |
| Unknown* | 0 | $103.44 | SI Trade |
18:32:25 - 04-Sep-26 |
| Unknown* | 1 | $103.435 | Negotiated Trade OTC Trade |
18:28:47 - 04-Sep-26 |
| Unknown* | 510 | $103.415 | OTC Trade |
18:25:09 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | SI Trade |
18:24:17 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | OTC Trade |
18:20:18 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.45 | OTC Trade |
18:19:34 - 04-Sep-26 |
| Unknown* | 0 | $103.49 | SI Trade |
18:14:24 - 04-Sep-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
18:12:57 - 04-Sep-26 |
| Unknown* | 25 | $103.4605 | OTC Trade |
18:05:41 - 04-Sep-26 |
| Unknown* | 0 | $103.66 | OTC Trade |
17:55:45 - 04-Sep-26 |
| Unknown* | 0 | $103.66 | OTC Trade |
17:55:45 - 04-Sep-26 |
| Unknown* | 0 | $103.66 | OTC Trade |
17:55:45 - 04-Sep-26 |
| Unknown* | 0 | $103.61 | SI Trade |
17:53:43 - 04-Sep-26 |
| Unknown* | 16 | $103.7051 | OTC Trade |
17:46:01 - 04-Sep-26 |
| Unknown* | 0 | $103.68 | OTC Trade |
17:45:05 - 04-Sep-26 |
| Unknown* | 0 | $103.61 | SI Trade |
17:30:05 - 04-Sep-26 |
| Unknown* | 0 | $103.67 | SI Trade |
17:21:46 - 04-Sep-26 |
| Unknown* | 0 | $103.66 | SI Trade |
17:20:36 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
17:16:44 - 04-Sep-26 |
| Unknown* | 0 | $103.57 | OTC Trade |
17:15:09 - 04-Sep-26 |
| Unknown* | 0 | $103.57 | OTC Trade |
17:15:08 - 04-Sep-26 |
| Unknown* | 0 | $103.57 | OTC Trade |
17:15:08 - 04-Sep-26 |
| Unknown* | 0 | $103.60 | SI Trade |
17:14:37 - 04-Sep-26 |
| Unknown* | 15 | $103.5357 | Negotiated Trade OTC Trade |
17:11:19 - 04-Sep-26 |
| Unknown* | 0 | $103.56 | OTC Trade |
17:08:21 - 04-Sep-26 |
| Unknown* | 1 | $103.555 | OTC Trade |
17:08:21 - 04-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:54:57 - 04-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:54:57 - 04-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:54:57 - 04-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:54:57 - 04-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:54:57 - 04-Sep-26 |
| Unknown* | 0 | $103.53 | OTC Trade |
16:54:57 - 04-Sep-26 |
| Unknown* | 4 | $103.66 | OTC Trade |
16:48:58 - 04-Sep-26 |
| Unknown* | 0 | $103.66 | SI Trade |
16:44:55 - 04-Sep-26 |
| Unknown* | 0 | $103.42 | SI Trade |
16:44:25 - 04-Sep-26 |
| Unknown* | 0 | $103.58 | OTC Trade |
16:42:44 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
16:41:40 - 04-Sep-26 |
| Unknown* | 0 | $103.46 | OTC Trade |
16:41:40 - 04-Sep-26 |
| Unknown* | 26 | $103.39 | SI Trade |
16:39:15 - 04-Sep-26 |
| Unknown* | 1 | $103.38 | OTC Trade |
16:37:00 - 04-Sep-26 |
| Unknown* | 0 | $103.38 | OTC Trade |
16:37:00 - 04-Sep-26 |
| Unknown* | 1 | $103.38 | OTC Trade |
16:37:00 - 04-Sep-26 |
| Unknown* | 0 | $103.44 | SI Trade |
16:31:21 - 04-Sep-26 |
| Unknown* | 1 | $103.39 | OTC Trade |
16:29:02 - 04-Sep-26 |
| Unknown* | 0 | $103.37 | OTC Trade |
16:28:51 - 04-Sep-26 |
| Unknown* | 0 | $103.37 | OTC Trade |
16:28:51 - 04-Sep-26 |
| Unknown* | 0 | $103.34 | SI Trade |
16:28:40 - 04-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
16:27:57 - 04-Sep-26 |
| Unknown* | 0 | $103.34 | OTC Trade |
16:27:57 - 04-Sep-26 |
| Unknown* | 0 | $103.38 | SI Trade |
16:27:52 - 04-Sep-26 |
| Unknown* | 400 | $103.37 | OTC Trade |
16:26:19 - 04-Sep-26 |
| Unknown* | 0 | $103.38 | SI Trade |
16:25:03 - 04-Sep-26 |
| Unknown* | 0 | $103.40 | SI Trade |
16:24:53 - 04-Sep-26 |
| Unknown* | 0 | $103.36 | OTC Trade |
16:24:34 - 04-Sep-26 |
| Unknown* | 0 | $103.49 | OTC Trade |
16:23:25 - 04-Sep-26 |
| Unknown* | 0 | $103.52 | SI Trade |
16:21:51 - 04-Sep-26 |
| Unknown* | 0 | $103.49 | SI Trade |
16:20:28 - 04-Sep-26 |
| Unknown* | 1 | $103.48 | OTC Trade |
16:19:43 - 04-Sep-26 |
| Unknown* | 0 | $103.49 | SI Trade |
16:19:37 - 04-Sep-26 |
| Unknown* | 0 | $103.50 | SI Trade |
16:16:39 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 2 | $103.30 | SI Trade |
16:11:34 - 04-Sep-26 |
| Unknown* | 0 | $103.30 | SI Trade |
16:11:24 - 04-Sep-26 |
| Unknown* | 0 | $103.34 | SI Trade |
16:10:52 - 04-Sep-26 |
| Unknown* | 0 | $103.35 | SI Trade |
16:08:43 - 04-Sep-26 |
| Unknown* | 0 | $103.38 | SI Trade |
16:07:59 - 04-Sep-26 |
| Unknown* | 0 | $103.40 | SI Trade |
16:07:54 - 04-Sep-26 |
| Unknown* | 0 | $103.33 | SI Trade |
16:07:02 - 04-Sep-26 |
| Unknown* | 0 | $103.28 | SI Trade |
16:04:36 - 04-Sep-26 |
| Unknown* | 4 | $103.20 | OTC Trade |
16:04:24 - 04-Sep-26 |
| Unknown* | 0 | $103.18 | SI Trade |
16:03:50 - 04-Sep-26 |
| Unknown* | 0 | $103.17 | SI Trade |
16:02:53 - 04-Sep-26 |
| Unknown* | 0 | $103.17 | SI Trade |
16:01:40 - 04-Sep-26 |
| Unknown* | 0 | $103.27 | SI Trade |
16:00:50 - 04-Sep-26 |
| Unknown* | 0 | $103.21 | SI Trade |
16:00:03 - 04-Sep-26 |
| Unknown* | 4 | $103.16 | OTC Trade |
15:57:37 - 04-Sep-26 |
| Unknown* | 0 | $103.14 | SI Trade |
15:56:56 - 04-Sep-26 |
| Unknown* | 700 | $103.168 | OTC Trade |
15:56:39 - 04-Sep-26 |
| Unknown* | 0 | $103.15 | OTC Trade |
15:56:24 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
15:55:49 - 04-Sep-26 |
| Unknown* | 1 | $103.14 | SI Trade |
15:54:14 - 04-Sep-26 |
| Unknown* | 0 | $103.13 | SI Trade |
15:53:33 - 04-Sep-26 |
| Unknown* | 0 | $103.19 | SI Trade |
15:49:48 - 04-Sep-26 |
| Unknown* | 0 | $103.23 | OTC Trade |
15:49:21 - 04-Sep-26 |
| Unknown* | 0 | $103.25 | SI Trade |
15:49:04 - 04-Sep-26 |
| Unknown* | 470 | $103.168 | OTC Trade |
15:47:59 - 04-Sep-26 |
| Unknown* | 0 | $102.97 | SI Trade |
15:42:03 - 04-Sep-26 |
| Unknown* | 0 | $102.95 | SI Trade |
15:41:31 - 04-Sep-26 |
| Unknown* | 0 | $103.04 | SI Trade |
15:40:19 - 04-Sep-26 |
| Unknown* | 0 | $103.03 | SI Trade |
15:32:59 - 04-Sep-26 |
| Unknown* | 0 | $102.93 | SI Trade |
15:26:02 - 04-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
15:25:32 - 04-Sep-26 |
| Unknown* | 2 | $102.7858 | Negotiated Trade OTC Trade |
15:25:05 - 04-Sep-26 |
| Unknown* | 0 | $102.74 | SI Trade |
15:23:51 - 04-Sep-26 |
| Unknown* | 0 | $102.75 | OTC Trade |
15:21:48 - 04-Sep-26 |
| Unknown* | 14 | $102.7595 | OTC Trade |
15:21:48 - 04-Sep-26 |
| Unknown* | 1 | $102.8258 | Negotiated Trade OTC Trade |
15:21:32 - 04-Sep-26 |
| Unknown* | 0 | $102.84 | SI Trade |
15:21:27 - 04-Sep-26 |
| Unknown* | 0 | $102.81 | OTC Trade |
15:15:07 - 04-Sep-26 |
| Unknown* | 0 | $102.81 | OTC Trade |
15:15:07 - 04-Sep-26 |
| Unknown* | 5 | $102.7443 | Negotiated Trade OTC Trade |
15:13:25 - 04-Sep-26 |
| Unknown* | 1 | $102.67 | SI Trade |
15:12:59 - 04-Sep-26 |
| Unknown* | 3 | $102.52 | OTC Trade |
15:11:57 - 04-Sep-26 |
| Unknown* | 0 | $102.59 | SI Trade |
15:11:30 - 04-Sep-26 |
| Unknown* | 0 | $102.61 | SI Trade |
15:10:12 - 04-Sep-26 |
| Unknown* | 0 | $102.60 | SI Trade |
15:09:24 - 04-Sep-26 |
| Unknown* | 0 | $102.62 | SI Trade |
15:09:21 - 04-Sep-26 |
| Unknown* | 0 | $102.54 | OTC Trade |
15:07:39 - 04-Sep-26 |
| Unknown* | 0 | $102.45 | SI Trade |
15:07:08 - 04-Sep-26 |
| Unknown* | 0 | $102.53 | SI Trade |
15:05:50 - 04-Sep-26 |
| Unknown* | 1 | $102.5315 | Negotiated Trade OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 3 | $102.49 | OTC Trade |
15:01:40 - 04-Sep-26 |
| Unknown* | 4 | $102.46 | OTC Trade |
15:01:30 - 04-Sep-26 |
| Unknown* | 3 | $102.46 | OTC Trade |
15:01:30 - 04-Sep-26 |
| Unknown* | 0 | $102.35 | SI Trade |
14:56:39 - 04-Sep-26 |
| Unknown* | 0 | $102.31 | SI Trade |
14:55:33 - 04-Sep-26 |
| Unknown* | 6 | $102.58 | SI Trade |
14:53:07 - 04-Sep-26 |
| Unknown* | 1 | $102.73 | SI Trade |
14:52:16 - 04-Sep-26 |
| Unknown* | 1 | $102.71 | SI Trade |
14:46:59 - 04-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
14:46:33 - 04-Sep-26 |
| Unknown* | 0 | $102.71 | OTC Trade |
14:46:14 - 04-Sep-26 |
| Unknown* | 0 | $102.63 | OTC Trade |
14:46:01 - 04-Sep-26 |
| Unknown* | 0 | $102.65 | SI Trade |
14:45:56 - 04-Sep-26 |
| Unknown* | 0 | $102.39 | SI Trade |
14:40:46 - 04-Sep-26 |
| Unknown* | 13 | $102.32 | SI Trade |
14:40:44 - 04-Sep-26 |
| Unknown* | 0 | $102.39 | SI Trade |
14:40:39 - 04-Sep-26 |
| Unknown* | 0 | $102.44 | SI Trade |
14:38:37 - 04-Sep-26 |
| Unknown* | 0 | $102.53 | SI Trade |
14:38:29 - 04-Sep-26 |
| Unknown* | 0 | $102.52 | SI Trade |
14:36:49 - 04-Sep-26 |
| Unknown* | 220 | $102.3447 | OTC Trade |
14:34:59 - 04-Sep-26 |
| Unknown* | 1,080 | $102.348 | OTC Trade |
14:34:59 - 04-Sep-26 |
| Unknown* | 0 | $102.46 | SI Trade |
14:33:31 - 04-Sep-26 |
| Unknown* | 0 | $102.68 | SI Trade |
14:31:35 - 04-Sep-26 |
| Unknown* | 0 | $102.75 | SI Trade |
14:30:43 - 04-Sep-26 |
| Unknown* | 0 | $102.63 | SI Trade |
14:30:32 - 04-Sep-26 |
| Unknown* | 0 | $102.63 | SI Trade |
14:30:32 - 04-Sep-26 |
| Unknown* | 0 | $102.54 | SI Trade |
14:30:27 - 04-Sep-26 |
| Unknown* | 0 | $102.57 | SI Trade |
14:30:26 - 04-Sep-26 |
| Unknown* | 0 | $102.59 | SI Trade |
14:30:24 - 04-Sep-26 |
| Unknown* | 500 | $102.435 | OTC Trade |
14:30:20 - 04-Sep-26 |