| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $103.79 | SI Trade |
19:13:58 - 15-May-26 |
| Unknown* | 0 | $103.72 | SI Trade |
19:09:52 - 15-May-26 |
| Unknown* | 0 | $103.71 | SI Trade |
19:09:43 - 15-May-26 |
| Unknown* | 0 | $103.85 | SI Trade |
19:07:06 - 15-May-26 |
| Unknown* | 0 | $103.81 | SI Trade |
19:06:55 - 15-May-26 |
| Unknown* | 0 | $103.77 | SI Trade |
19:00:37 - 15-May-26 |
| Unknown* | 0 | $103.77 | SI Trade |
18:58:11 - 15-May-26 |
| Unknown* | 1 | $103.73 | SI Trade |
18:56:56 - 15-May-26 |
| Unknown* | 150 | $103.7917 | OTC Trade |
18:53:50 - 15-May-26 |
| Unknown* | 0 | $103.76 | SI Trade |
18:53:30 - 15-May-26 |
| Unknown* | 0 | $103.70 | SI Trade |
18:51:30 - 15-May-26 |
| Unknown* | 0 | $103.63 | SI Trade |
18:46:53 - 15-May-26 |
| Unknown* | 1 | $103.71 | SI Trade |
18:45:48 - 15-May-26 |
| Unknown* | 0 | $103.67 | SI Trade |
18:44:58 - 15-May-26 |
| Unknown* | 0 | $103.71 | SI Trade |
18:43:40 - 15-May-26 |
| Unknown* | 0 | $103.69 | SI Trade |
18:42:06 - 15-May-26 |
| Unknown* | 0 | $103.72 | SI Trade |
18:38:14 - 15-May-26 |
| Unknown* | 0 | $103.76 | SI Trade |
18:37:51 - 15-May-26 |
| Unknown* | 0 | $103.70 | SI Trade |
18:37:29 - 15-May-26 |
| Unknown* | 1 | $103.59 | SI Trade |
18:36:26 - 15-May-26 |
| Unknown* | 0 | $103.60 | SI Trade |
18:35:31 - 15-May-26 |
| Unknown* | 0 | $103.60 | SI Trade |
18:33:35 - 15-May-26 |
| Unknown* | 0 | $103.73 | SI Trade |
18:29:06 - 15-May-26 |
| Unknown* | 0 | $103.68 | SI Trade |
18:28:18 - 15-May-26 |
| Unknown* | 0 | $103.73 | SI Trade |
18:28:09 - 15-May-26 |
| Unknown* | 0 | $103.73 | SI Trade |
18:26:10 - 15-May-26 |
| Unknown* | 1 | $103.7243 | Negotiated Trade OTC Trade |
18:26:09 - 15-May-26 |
| Unknown* | 1 | $103.73 | SI Trade |
18:26:04 - 15-May-26 |
| Unknown* | 0 | $103.61 | SI Trade |
18:25:12 - 15-May-26 |
| Unknown* | 0 | $103.47 | SI Trade |
18:10:12 - 15-May-26 |
| Unknown* | 0 | $103.30 | SI Trade |
18:03:31 - 15-May-26 |
| Unknown* | 5 | $103.2157 | Negotiated Trade OTC Trade |
18:01:06 - 15-May-26 |
| Unknown* | 60 | $103.39643 | OTC Trade |
17:54:32 - 15-May-26 |
| Unknown* | 0 | $103.37 | SI Trade |
17:53:17 - 15-May-26 |
| Unknown* | 0 | $103.37 | SI Trade |
17:51:51 - 15-May-26 |
| Unknown* | 2 | $103.38 | SI Trade |
17:46:16 - 15-May-26 |
| Unknown* | 0 | $103.38 | SI Trade |
17:45:55 - 15-May-26 |
| Unknown* | 0 | $103.37 | SI Trade |
17:45:53 - 15-May-26 |
| Unknown* | 0 | $103.50 | SI Trade |
17:45:07 - 15-May-26 |
| Unknown* | 0 | $103.50 | SI Trade |
17:44:59 - 15-May-26 |
| Unknown* | 0 | $103.39 | SI Trade |
17:39:49 - 15-May-26 |
| Unknown* | 0 | $103.34 | SI Trade |
17:37:30 - 15-May-26 |
| Unknown* | 0 | $103.29 | SI Trade |
17:34:50 - 15-May-26 |
| Unknown* | 0 | $103.22 | SI Trade |
17:33:27 - 15-May-26 |
| Unknown* | 6 | $103.2543 | Negotiated Trade OTC Trade |
17:31:56 - 15-May-26 |
| Unknown* | 0 | $103.31 | SI Trade |
17:28:35 - 15-May-26 |
| Unknown* | 2 | $103.2915 | Negotiated Trade OTC Trade |
17:27:23 - 15-May-26 |
| Unknown* | 1 | $103.285 | OTC Trade |
17:26:44 - 15-May-26 |
| Unknown* | 0 | $103.30 | SI Trade |
17:26:21 - 15-May-26 |
| Unknown* | 0 | $103.32 | SI Trade |
17:26:09 - 15-May-26 |
| Unknown* | 0 | $103.40 | SI Trade |
17:25:29 - 15-May-26 |
| Unknown* | 1 | $103.35 | OTC Trade |
17:25:24 - 15-May-26 |
| Unknown* | 0 | $103.23 | SI Trade |
17:23:01 - 15-May-26 |
| Unknown* | 0 | $103.16 | SI Trade |
17:19:18 - 15-May-26 |
| Unknown* | 1 | $103.12 | OTC Trade |
17:18:12 - 15-May-26 |
| Unknown* | 0 | $103.13 | SI Trade |
17:15:19 - 15-May-26 |
| Unknown* | 0 | $103.09 | SI Trade |
17:14:23 - 15-May-26 |
| Unknown* | 8 | $103.06 | SI Trade |
17:11:25 - 15-May-26 |
| Unknown* | 0 | $103.06 | SI Trade |
17:11:05 - 15-May-26 |
| Unknown* | 0 | $103.05 | SI Trade |
17:11:01 - 15-May-26 |
| Unknown* | 0 | $103.05 | SI Trade |
17:11:01 - 15-May-26 |
| Unknown* | 0 | $103.10 | SI Trade |
17:09:16 - 15-May-26 |
| Unknown* | 300 | $103.07 | OTC Trade |
17:09:16 - 15-May-26 |
| Unknown* | 0 | $103.05 | SI Trade |
17:08:07 - 15-May-26 |
| Unknown* | 0 | $103.09 | SI Trade |
17:06:57 - 15-May-26 |
| Unknown* | 0 | $103.18 | SI Trade |
17:06:27 - 15-May-26 |
| Unknown* | 0 | $103.17 | SI Trade |
17:05:51 - 15-May-26 |
| Unknown* | 0 | $103.15 | SI Trade |
17:04:42 - 15-May-26 |
| Unknown* | 0 | $103.13 | SI Trade |
17:04:11 - 15-May-26 |
| Unknown* | 0 | $103.08 | SI Trade |
17:04:09 - 15-May-26 |
| Unknown* | 0 | $103.16 | SI Trade |
17:04:02 - 15-May-26 |
| Unknown* | 0 | $103.12 | SI Trade |
17:03:40 - 15-May-26 |
| Unknown* | 0 | $103.03 | SI Trade |
17:03:36 - 15-May-26 |
| Unknown* | 0 | $103.11 | SI Trade |
17:03:18 - 15-May-26 |
| Unknown* | 0 | $103.17 | SI Trade |
17:03:15 - 15-May-26 |
| Unknown* | 0 | $103.17 | SI Trade |
17:03:10 - 15-May-26 |
| Unknown* | 0 | $103.22 | SI Trade |
17:01:10 - 15-May-26 |
| Unknown* | 0 | $103.19 | SI Trade |
17:01:01 - 15-May-26 |
| Unknown* | 0 | $103.19 | SI Trade |
17:00:54 - 15-May-26 |
| Unknown* | 0 | $103.21 | SI Trade |
17:00:24 - 15-May-26 |
| Unknown* | 0 | $103.18 | SI Trade |
17:00:18 - 15-May-26 |
| Unknown* | 0 | $103.17 | SI Trade |
16:56:08 - 15-May-26 |
| Unknown* | 0 | $103.17 | SI Trade |
16:55:06 - 15-May-26 |
| Unknown* | 1 | $103.09 | SI Trade |
16:53:26 - 15-May-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:53:05 - 15-May-26 |
| Unknown* | 0 | $103.20 | OTC Trade |
16:51:48 - 15-May-26 |
| Unknown* | 0 | $103.21 | SI Trade |
16:49:56 - 15-May-26 |
| Unknown* | 100 | $103.2099 | OTC Trade |
16:49:00 - 15-May-26 |
| Unknown* | 400 | $103.208 | OTC Trade |
16:49:00 - 15-May-26 |
| Unknown* | 14 | $103.2072 | Negotiated Trade OTC Trade |
16:48:43 - 15-May-26 |
| Unknown* | 0 | $103.32 | SI Trade |
16:47:05 - 15-May-26 |
| Unknown* | 3 | $103.37 | OTC Trade |
16:46:45 - 15-May-26 |
| Unknown* | 2,000 | $103.412 | OTC Trade |
16:44:40 - 15-May-26 |
| Unknown* | 0 | $103.49 | SI Trade |
16:42:24 - 15-May-26 |
| Unknown* | 1 | $103.50 | OTC Trade |
16:41:17 - 15-May-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
16:41:17 - 15-May-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
16:41:17 - 15-May-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
16:41:17 - 15-May-26 |
| Unknown* | 0 | $103.50 | OTC Trade |
16:41:17 - 15-May-26 |
| Unknown* | 2 | $103.555 | OTC Trade |
16:39:56 - 15-May-26 |
| Unknown* | 4 | $103.5058 | Negotiated Trade OTC Trade |
16:38:24 - 15-May-26 |
| Unknown* | 0 | $103.53 | SI Trade |
16:37:05 - 15-May-26 |
| Unknown* | 20 | $103.479 | OTC Trade |
16:36:24 - 15-May-26 |
| Unknown* | 0 | $103.52 | SI Trade |
16:36:08 - 15-May-26 |
| Unknown* | 2 | $103.29 | OTC Trade |
16:34:54 - 15-May-26 |
| Unknown* | 0 | $103.38 | SI Trade |
16:33:38 - 15-May-26 |
| Unknown* | 0 | $103.33 | SI Trade |
16:33:29 - 15-May-26 |
| Unknown* | 0 | $103.35 | OTC Trade |
16:31:55 - 15-May-26 |
| Unknown* | 0 | $103.13 | OTC Trade |
16:28:19 - 15-May-26 |
| Unknown* | 0 | $103.21 | SI Trade |
16:27:49 - 15-May-26 |
| Unknown* | 0 | $103.13 | SI Trade |
16:26:21 - 15-May-26 |
| Unknown* | 0 | $103.14 | SI Trade |
16:26:19 - 15-May-26 |
| Unknown* | 0 | $103.14 | SI Trade |
16:26:19 - 15-May-26 |
| Unknown* | 0 | $103.14 | SI Trade |
16:26:19 - 15-May-26 |
| Unknown* | 0 | $103.11 | SI Trade |
16:25:26 - 15-May-26 |
| Unknown* | 1 | $103.17 | OTC Trade |
16:24:55 - 15-May-26 |
| Unknown* | 0 | $103.12 | OTC Trade |
16:24:48 - 15-May-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
16:24:40 - 15-May-26 |
| Unknown* | 0 | $103.09 | OTC Trade |
16:24:34 - 15-May-26 |
| Unknown* | 0 | $103.25 | SI Trade |
16:22:37 - 15-May-26 |
| Unknown* | 0 | $103.05 | SI Trade |
16:20:07 - 15-May-26 |
| Unknown* | 0 | $103.11 | SI Trade |
16:20:06 - 15-May-26 |
| Unknown* | 0 | $103.12 | OTC Trade |
16:20:01 - 15-May-26 |
| Unknown* | 0 | $103.28 | SI Trade |
16:18:31 - 15-May-26 |
| Unknown* | 2 | $103.27 | OTC Trade |
16:18:11 - 15-May-26 |
| Unknown* | 0 | $103.28 | SI Trade |
16:16:38 - 15-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
16:16:32 - 15-May-26 |
| Unknown* | 2 | $103.21 | OTC Trade |
16:16:01 - 15-May-26 |
| Unknown* | 10 | $103.2342 | Negotiated Trade OTC Trade |
16:15:29 - 15-May-26 |
| Unknown* | 0 | $103.34 | SI Trade |
16:14:04 - 15-May-26 |
| Unknown* | 0 | $103.39 | SI Trade |
16:13:53 - 15-May-26 |
| Unknown* | 0 | $103.43 | SI Trade |
16:11:45 - 15-May-26 |
| Unknown* | 0 | $103.50 | SI Trade |
16:10:52 - 15-May-26 |
| Unknown* | 0 | $103.35 | SI Trade |
16:09:09 - 15-May-26 |
| Unknown* | 0 | $103.41 | OTC Trade |
16:08:42 - 15-May-26 |
| Unknown* | 0 | $103.34 | SI Trade |
16:08:25 - 15-May-26 |
| Unknown* | 0 | $103.36 | SI Trade |
16:08:21 - 15-May-26 |
| Unknown* | 0 | $103.29 | SI Trade |
16:07:44 - 15-May-26 |
| Unknown* | 0 | $103.30 | SI Trade |
16:07:40 - 15-May-26 |
| Unknown* | 4 | $103.30 | OTC Trade |
16:07:30 - 15-May-26 |
| Unknown* | 1 | $103.40 | OTC Trade |
16:05:52 - 15-May-26 |
| Unknown* | 0 | $103.31 | SI Trade |
16:03:51 - 15-May-26 |
| Unknown* | 43 | $103.2829 | Negotiated Trade OTC Trade |
16:03:36 - 15-May-26 |
| Unknown* | 0 | $103.23 | SI Trade |
16:03:03 - 15-May-26 |
| Unknown* | 0 | $103.22 | SI Trade |
16:02:36 - 15-May-26 |
| Unknown* | 196 | $103.295 | OTC Trade |
16:01:50 - 15-May-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
16:01:47 - 15-May-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
16:01:47 - 15-May-26 |
| Unknown* | 0 | $103.31 | OTC Trade |
16:01:46 - 15-May-26 |
| Unknown* | 0 | $103.28 | OTC Trade |
16:00:51 - 15-May-26 |
| Unknown* | 0 | $103.26 | SI Trade |
16:00:25 - 15-May-26 |
| Unknown* | 1 | $103.22 | OTC Trade |
16:00:11 - 15-May-26 |
| Unknown* | 0 | $103.38 | SI Trade |
15:57:29 - 15-May-26 |
| Unknown* | 0 | $103.38 | SI Trade |
15:57:29 - 15-May-26 |
| Unknown* | 0 | $103.38 | SI Trade |
15:57:25 - 15-May-26 |
| Unknown* | 97 | $103.3399 | OTC Trade |
15:57:06 - 15-May-26 |
| Unknown* | 10 | $103.3057 | Negotiated Trade OTC Trade |
15:56:53 - 15-May-26 |
| Unknown* | 338 | $103.307 | Negotiated Trade OTC Trade |
15:56:41 - 15-May-26 |
| Unknown* | 3 | $103.28 | OTC Trade |
15:56:14 - 15-May-26 |
| Unknown* | 11 | $103.2171 | Negotiated Trade OTC Trade |
15:55:39 - 15-May-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
15:55:06 - 15-May-26 |
| Unknown* | 0 | $103.30 | OTC Trade |
15:55:06 - 15-May-26 |
| Unknown* | 0 | $103.23 | SI Trade |
15:54:03 - 15-May-26 |
| Unknown* | 0 | $103.18 | SI Trade |
15:53:57 - 15-May-26 |
| Unknown* | 5 | $103.0657 | Negotiated Trade OTC Trade |
15:52:16 - 15-May-26 |
| Unknown* | 51 | $103.31407 | Currency Conversion Negotiated Trade |
15:52:08 - 15-May-26 |
| Unknown* | 0 | $103.16 | SI Trade |
15:51:31 - 15-May-26 |
| Unknown* | 0 | $103.08 | SI Trade |
15:51:30 - 15-May-26 |
| Unknown* | 10 | $103.1929 | Negotiated Trade OTC Trade |
15:50:58 - 15-May-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 0 | $103.10 | OTC Trade |
15:50:40 - 15-May-26 |
| Unknown* | 65 | $103.38424 | Currency Conversion Negotiated Trade |
15:50:31 - 15-May-26 |
| Unknown* | 300 | $103.388 | OTC Trade |
15:49:01 - 15-May-26 |
| Unknown* | 2 | $103.398 | OTC Trade |
15:49:01 - 15-May-26 |
| Unknown* | 1 | $103.38 | SI Trade |
15:48:54 - 15-May-26 |
| Unknown* | 400 | $103.3984 | OTC Trade |
15:48:49 - 15-May-26 |
| Unknown* | 300 | $103.40 | OTC Trade |
15:48:49 - 15-May-26 |
| Unknown* | 14 | $103.408 | OTC Trade |
15:48:49 - 15-May-26 |
| Unknown* | 10 | $103.4083 | OTC Trade |
15:48:49 - 15-May-26 |
| Unknown* | 17 | $103.4158 | Negotiated Trade OTC Trade |
15:48:29 - 15-May-26 |
| Unknown* | 0 | $103.39 | OTC Trade |
15:48:23 - 15-May-26 |
| Unknown* | 0 | $103.53 | SI Trade |
15:47:32 - 15-May-26 |
| Unknown* | 300 | $103.53 | OTC Trade |
15:47:28 - 15-May-26 |
| Unknown* | 0 | $103.39 | SI Trade |
15:46:53 - 15-May-26 |
| Unknown* | 0 | $103.56 | OTC Trade |
15:45:37 - 15-May-26 |
| Unknown* | 0 | $103.56 | OTC Trade |
15:45:36 - 15-May-26 |
| Unknown* | 0 | $103.56 | OTC Trade |
15:45:36 - 15-May-26 |
| Unknown* | 0 | $103.56 | OTC Trade |
15:45:36 - 15-May-26 |
| Unknown* | 0 | $103.51 | OTC Trade |
15:45:20 - 15-May-26 |
| Unknown* | 0 | $103.51 | OTC Trade |
15:45:19 - 15-May-26 |
| Unknown* | 0 | $103.51 | OTC Trade |
15:45:19 - 15-May-26 |
| Unknown* | 0 | $103.41 | SI Trade |
15:43:33 - 15-May-26 |
| Unknown* | 0 | $103.37 | SI Trade |
15:41:44 - 15-May-26 |
| Unknown* | 0 | $103.56 | SI Trade |
15:40:53 - 15-May-26 |
| Unknown* | 0 | $103.54 | OTC Trade |
15:40:47 - 15-May-26 |
| Unknown* | 0 | $103.55 | SI Trade |
15:40:47 - 15-May-26 |
| Unknown* | 5 | $103.528 | OTC Trade |
15:39:57 - 15-May-26 |