Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Adr R (0KWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 $99.7814 OTC Trade
 19:13:09 - 24-Apr-26
Unknown* 0 $99.70 SI Trade
 19:06:42 - 24-Apr-26
Unknown* 0 $99.78 SI Trade
 18:57:47 - 24-Apr-26
Unknown* 0 $99.76 SI Trade
 18:56:09 - 24-Apr-26
Unknown* 0 $99.74 SI Trade
 18:51:14 - 24-Apr-26
Unknown* 1 $99.80 SI Trade
 18:43:21 - 24-Apr-26
Unknown* 1 $99.80 SI Trade
 18:42:46 - 24-Apr-26
Unknown* 0 $99.72 SI Trade
 18:33:31 - 24-Apr-26
Unknown* 0 $99.74 OTC Trade
 18:33:17 - 24-Apr-26
Unknown* 0 $99.76 SI Trade
 18:30:25 - 24-Apr-26
Unknown* 0 $99.76 OTC Trade
 18:26:45 - 24-Apr-26
Unknown* 0 $99.71 SI Trade
 18:23:05 - 24-Apr-26
Unknown* 29 $99.7535 OTC Trade
 18:20:33 - 24-Apr-26
Unknown* 0 $99.75 SI Trade
 18:19:08 - 24-Apr-26
Unknown* 0 $99.76 SI Trade
 18:18:10 - 24-Apr-26
Unknown* 31 $99.7409 OTC Trade
 18:16:07 - 24-Apr-26
Unknown* 10 $99.73 SI Trade
 18:16:06 - 24-Apr-26
Unknown* 0 $99.78 SI Trade
 18:12:18 - 24-Apr-26
Unknown* 2 $99.7672 Negotiated Trade
OTC Trade
 18:11:28 - 24-Apr-26
Unknown* 0 $99.80 SI Trade
 18:03:26 - 24-Apr-26
Unknown* 0 $99.83 SI Trade
 17:59:38 - 24-Apr-26
Unknown* 0 $99.82 SI Trade
 17:58:09 - 24-Apr-26
Unknown* 1 $99.7872 Negotiated Trade
OTC Trade
 17:57:25 - 24-Apr-26
Unknown* 5 $99.8151 Negotiated Trade
OTC Trade
 17:56:13 - 24-Apr-26
Unknown* 0 $99.79 SI Trade
 17:46:34 - 24-Apr-26
Unknown* 0 $99.73 SI Trade
 17:43:58 - 24-Apr-26
Unknown* 180 $99.9472 Negotiated Trade
OTC Trade
 17:34:12 - 24-Apr-26
Unknown* 45 $99.9572 Negotiated Trade
OTC Trade
 17:33:21 - 24-Apr-26
Unknown* 154 $99.9572 Negotiated Trade
OTC Trade
 17:33:21 - 24-Apr-26
Unknown* 7 $99.9672 Negotiated Trade
OTC Trade
 17:32:26 - 24-Apr-26
Unknown* 44 $99.9586 Negotiated Trade
OTC Trade
 17:30:07 - 24-Apr-26
Unknown* 0 $99.88 SI Trade
 17:22:37 - 24-Apr-26
Unknown* 70 $99.9391 OTC Trade
 17:20:41 - 24-Apr-26
Unknown* 0 $99.87 SI Trade
 17:19:12 - 24-Apr-26
Unknown* 0 $99.86 SI Trade
 17:16:37 - 24-Apr-26
Unknown* 1 $99.9069 OTC Trade
 17:15:56 - 24-Apr-26
Unknown* 1 $99.89 SI Trade
 17:15:49 - 24-Apr-26
Unknown* 1 $99.92 OTC Trade
 17:15:27 - 24-Apr-26
Unknown* 0 $99.98 SI Trade
 17:12:06 - 24-Apr-26
Unknown* 1 $100.01 SI Trade
 17:09:16 - 24-Apr-26
Unknown* 0 $99.97 SI Trade
 17:08:11 - 24-Apr-26
Unknown* 10 $99.9893 OTC Trade
 17:02:00 - 24-Apr-26
Unknown* 0 $100.02 SI Trade
 17:00:15 - 24-Apr-26
Unknown* 0 $100.08 SI Trade
 16:55:33 - 24-Apr-26
Unknown* 0 $100.05 SI Trade
 16:55:15 - 24-Apr-26
Unknown* 0 $100.08 SI Trade
 16:54:25 - 24-Apr-26
Unknown* 0 $99.92 SI Trade
 16:51:16 - 24-Apr-26
Unknown* 0 $100.01 SI Trade
 16:47:13 - 24-Apr-26
Unknown* 200 $100.0028 OTC Trade
 16:46:44 - 24-Apr-26
Unknown* 100 $100.0007 OTC Trade
 16:46:44 - 24-Apr-26
Unknown* 100 $100.002 OTC Trade
 16:46:44 - 24-Apr-26
Unknown* 30 $100.0035 OTC Trade
 16:46:44 - 24-Apr-26
Unknown* 0 $100.07 SI Trade
 16:45:47 - 24-Apr-26
Unknown* 0 $100.06 SI Trade
 16:45:46 - 24-Apr-26
Unknown* 0 $100.03 SI Trade
 16:45:44 - 24-Apr-26
Unknown* 0 $100.03 SI Trade
 16:45:44 - 24-Apr-26
Unknown* 0 $100.00 SI Trade
 16:45:40 - 24-Apr-26
Unknown* 0 $99.99 SI Trade
 16:45:33 - 24-Apr-26
Unknown* 0 $99.98 SI Trade
 16:45:30 - 24-Apr-26
Unknown* 0 $99.98 SI Trade
 16:45:30 - 24-Apr-26
Unknown* 0 $100.01 SI Trade
 16:45:29 - 24-Apr-26
Unknown* 0 $99.98 SI Trade
 16:45:27 - 24-Apr-26
Unknown* 0 $100.01 SI Trade
 16:45:26 - 24-Apr-26
Unknown* 0 $99.99 SI Trade
 16:45:24 - 24-Apr-26
Unknown* 0 $100.04 SI Trade
 16:45:19 - 24-Apr-26
Unknown* 0 $99.51 SI Trade
 16:41:35 - 24-Apr-26
Unknown* 0 $99.39 SI Trade
 16:40:04 - 24-Apr-26
Unknown* 0 $99.57 SI Trade
 16:34:47 - 24-Apr-26
Unknown* 0 $99.51 SI Trade
 16:27:13 - 24-Apr-26
Unknown* 0 $99.61 SI Trade
 16:25:35 - 24-Apr-26
Unknown* 0 $99.73 SI Trade
 16:23:12 - 24-Apr-26
Unknown* 0 $99.63 SI Trade
 16:17:44 - 24-Apr-26
Unknown* 0 $99.63 SI Trade
 16:16:59 - 24-Apr-26
Unknown* 0 $99.73 SI Trade
 16:13:26 - 24-Apr-26
Unknown* 0 $99.76 SI Trade
 16:12:46 - 24-Apr-26
Unknown* 0 $99.77 SI Trade
 16:12:46 - 24-Apr-26
Unknown* 0 $99.77 SI Trade
 16:12:38 - 24-Apr-26
Unknown* 0 $99.76 SI Trade
 16:12:35 - 24-Apr-26
Unknown* 0 $99.76 SI Trade
 16:12:29 - 24-Apr-26
Unknown* 0 $99.75 SI Trade
 16:12:27 - 24-Apr-26
Unknown* 4 $99.7672 Negotiated Trade
OTC Trade
 16:10:27 - 24-Apr-26
Unknown* 0 $99.72 SI Trade
 16:08:23 - 24-Apr-26
Unknown* 0 $99.78 SI Trade
 16:06:13 - 24-Apr-26
Unknown* 0 $99.78 SI Trade
 16:06:12 - 24-Apr-26
Unknown* 0 $99.75 SI Trade
 16:05:04 - 24-Apr-26
Unknown* 0 $99.80 SI Trade
 16:03:52 - 24-Apr-26
Unknown* 0 $99.74 SI Trade
 16:02:25 - 24-Apr-26
Unknown* 0 $99.69 SI Trade
 16:00:00 - 24-Apr-26
Unknown* 0 $99.62 SI Trade
 15:58:40 - 24-Apr-26
Unknown* 11 $99.6328 Negotiated Trade
OTC Trade
 15:57:58 - 24-Apr-26
Unknown* 0 $99.67 SI Trade
 15:56:10 - 24-Apr-26
Unknown* 3 $99.6458 Negotiated Trade
OTC Trade
 15:56:02 - 24-Apr-26
Unknown* 0 $99.59 SI Trade
 15:54:41 - 24-Apr-26
Unknown* 0 $99.69 SI Trade
 15:51:06 - 24-Apr-26
Unknown* 0 $99.68 SI Trade
 15:50:25 - 24-Apr-26
Unknown* 0 $99.70 SI Trade
 15:46:07 - 24-Apr-26
Unknown* 500 $99.802 OTC Trade
 15:44:14 - 24-Apr-26
Unknown* 0 $99.75 SI Trade
 15:42:54 - 24-Apr-26
Unknown* 40 $99.7891 OTC Trade
 15:42:39 - 24-Apr-26
Unknown* 0 $99.87 SI Trade
 15:39:13 - 24-Apr-26
Unknown* 0 $99.75 SI Trade
 15:37:50 - 24-Apr-26
Unknown* 0 $99.91 SI Trade
 15:34:07 - 24-Apr-26
Unknown* 0 $99.93 SI Trade
 15:28:30 - 24-Apr-26
Unknown* 0 $99.77 SI Trade
 15:27:52 - 24-Apr-26
Unknown* 0 $99.92 SI Trade
 15:25:19 - 24-Apr-26
Unknown* 500 $99.942 OTC Trade
 15:23:54 - 24-Apr-26
Unknown* 0 $99.98 SI Trade
 15:22:52 - 24-Apr-26
Unknown* 500 $100.112 OTC Trade
 15:20:24 - 24-Apr-26
Unknown* 0 $100.10 SI Trade
 15:20:00 - 24-Apr-26
Unknown* 350 $100.052 OTC Trade
 15:19:24 - 24-Apr-26
Unknown* 500 $100.065 OTC Trade
 15:17:34 - 24-Apr-26
Unknown* 1 $100.03 Negotiated Trade
OTC Trade
 15:16:45 - 24-Apr-26
Unknown* 1 $100.02 Negotiated Trade
OTC Trade
 15:16:42 - 24-Apr-26
Unknown* 0 $99.94 SI Trade
 15:14:11 - 24-Apr-26
Unknown* 0 $99.91 OTC Trade
 15:13:47 - 24-Apr-26
Unknown* 4 $99.92 OTC Trade
 15:12:21 - 24-Apr-26
Unknown* 374 $99.79 OTC Trade
 15:11:14 - 24-Apr-26
Unknown* 0 $99.67 SI Trade
 15:09:50 - 24-Apr-26
Unknown* 7 $99.4012 OTC Trade
 15:04:39 - 24-Apr-26
Unknown* 0 $99.35 SI Trade
 15:04:33 - 24-Apr-26
Unknown* 0 $99.32 SI Trade
 15:03:20 - 24-Apr-26
Unknown* 0 $99.23 SI Trade
 15:01:22 - 24-Apr-26
Unknown* 0 $99.32 SI Trade
 14:59:31 - 24-Apr-26
Unknown* 0 $99.30 SI Trade
 14:58:55 - 24-Apr-26
Unknown* 1 $99.25 SI Trade
 14:58:30 - 24-Apr-26
Unknown* 55 $99.257 OTC Trade
 14:57:57 - 24-Apr-26
Unknown* 0 $99.27 SI Trade
 14:57:26 - 24-Apr-26
Unknown* 0 $99.12 SI Trade
 14:53:37 - 24-Apr-26
Unknown* 0 $99.08 SI Trade
 14:53:34 - 24-Apr-26
Unknown* 0 $99.09 SI Trade
 14:53:20 - 24-Apr-26
Unknown* 0 $99.19 SI Trade
 14:52:51 - 24-Apr-26
Unknown* 19 $99.2842 Negotiated Trade
OTC Trade
 14:50:23 - 24-Apr-26
Unknown* 1 $99.33 SI Trade
 14:49:03 - 24-Apr-26
Unknown* 3 $99.3242 Negotiated Trade
OTC Trade
 14:48:58 - 24-Apr-26
Unknown* 0 $99.23 SI Trade
 14:48:01 - 24-Apr-26
Unknown* 0 $99.14 SI Trade
 14:46:48 - 24-Apr-26
Unknown* 25 $99.1109 OTC Trade
 14:46:31 - 24-Apr-26
Unknown* 1 $99.20 SI Trade
 14:46:00 - 24-Apr-26
Unknown* 0 $99.15 SI Trade
 14:45:47 - 24-Apr-26
Unknown* 0 $99.17 SI Trade
 14:45:14 - 24-Apr-26
Unknown* 3 $99.15 SI Trade
 14:44:30 - 24-Apr-26
Unknown* 0 $99.19 SI Trade
 14:43:53 - 24-Apr-26
Unknown* 0 $99.22 SI Trade
 14:41:34 - 24-Apr-26
Unknown* 0 $99.17 SI Trade
 14:41:16 - 24-Apr-26
Unknown* 1 $99.20 SI Trade
 14:41:00 - 24-Apr-26
Unknown* 0 $99.06 SI Trade
 14:40:00 - 24-Apr-26
Unknown* 0 $99.10 SI Trade
 14:38:45 - 24-Apr-26
Unknown* 0 $98.85 SI Trade
 14:37:00 - 24-Apr-26
Unknown* 1 $98.7833 OTC Trade
 14:36:44 - 24-Apr-26
Unknown* 1 $98.88 OTC Trade
 14:36:17 - 24-Apr-26
Unknown* 20 $98.9157 Negotiated Trade
OTC Trade
 14:34:54 - 24-Apr-26
Unknown* 30 $98.9712 OTC Trade
 14:34:49 - 24-Apr-26
Unknown* 0 $99.12 SI Trade
 14:34:11 - 24-Apr-26
Unknown* 0 $99.15 SI Trade
 14:34:08 - 24-Apr-26
Unknown* 0 $99.02 SI Trade
 14:33:44 - 24-Apr-26
Unknown* 0 $99.02 SI Trade
 14:33:41 - 24-Apr-26
Unknown* 0 $99.03 SI Trade
 14:32:48 - 24-Apr-26
Unknown* 0 $99.17 SI Trade
 14:31:42 - 24-Apr-26
Unknown* 1 $99.09 OTC Trade
 14:31:38 - 24-Apr-26
Unknown* 0 $99.15 SI Trade
 14:31:13 - 24-Apr-26
Unknown* 0 $99.15 SI Trade
 14:31:13 - 24-Apr-26
Unknown* 0 $99.07 SI Trade
 14:31:07 - 24-Apr-26
Unknown* 0 $99.17 SI Trade
 14:31:05 - 24-Apr-26
Unknown* 0 $99.32 SI Trade
 14:30:41 - 24-Apr-26
Unknown* 0 $99.32 SI Trade
 14:30:36 - 24-Apr-26
Unknown* 0 $99.32 SI Trade
 14:30:34 - 24-Apr-26
Unknown* 0 $99.34 SI Trade
 14:30:28 - 24-Apr-26
Unknown* 0 $99.35 SI Trade
 14:30:22 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 2 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 2 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.26 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
Unknown* 0 $99.34 OTC Trade
 14:30:21 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93