Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Adr R (0KWZ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $93.64 OTC Trade
 19:13:32 - 02-Oct-26
Unknown* 1 $93.67 SI Trade
 18:59:48 - 02-Oct-26
Unknown* 0 $93.58 SI Trade
 18:51:43 - 02-Oct-26
Unknown* 15 $93.58 OTC Trade
 18:47:17 - 02-Oct-26
Unknown* 0 $93.56 SI Trade
 18:40:55 - 02-Oct-26
Unknown* 0 $93.56 SI Trade
 18:40:36 - 02-Oct-26
Unknown* 0 $93.46 SI Trade
 18:28:40 - 02-Oct-26
Unknown* 0 $93.49 SI Trade
 18:26:12 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 18:25:25 - 02-Oct-26
Unknown* 5 $93.48 OTC Trade
 18:25:09 - 02-Oct-26
Unknown* 15 $93.45 OTC Trade
 18:24:40 - 02-Oct-26
Unknown* 0 $93.60 SI Trade
 18:19:43 - 02-Oct-26
Unknown* 0 $93.49 SI Trade
 18:15:06 - 02-Oct-26
Unknown* 1 $93.56 OTC Trade
 18:13:06 - 02-Oct-26
Unknown* 0 $93.50 SI Trade
 18:10:37 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.53 OTC Trade
 18:00:08 - 02-Oct-26
Unknown* 0 $93.44 SI Trade
 17:48:16 - 02-Oct-26
Unknown* 0 $93.46 SI Trade
 17:47:30 - 02-Oct-26
Unknown* 0 $93.46 SI Trade
 17:47:30 - 02-Oct-26
Unknown* 0 $93.46 SI Trade
 17:47:12 - 02-Oct-26
Unknown* 1 $93.30 SI Trade
 17:44:36 - 02-Oct-26
Unknown* 4 $93.4015 Negotiated Trade
OTC Trade
 17:42:56 - 02-Oct-26
Unknown* 0 $93.36 SI Trade
 17:39:55 - 02-Oct-26
Unknown* 70 $93.47 OTC Trade
 17:39:49 - 02-Oct-26
Unknown* 50 $93.38 OTC Trade
 17:29:06 - 02-Oct-26
Unknown* 0 $93.30 SI Trade
 17:27:17 - 02-Oct-26
Unknown* 0 $93.42 OTC Trade
 17:26:00 - 02-Oct-26
Unknown* 60 $93.4243 Negotiated Trade
OTC Trade
 17:25:10 - 02-Oct-26
Unknown* 0 $93.46 SI Trade
 17:23:32 - 02-Oct-26
Unknown* 0 $93.52 SI Trade
 17:23:23 - 02-Oct-26
Unknown* 0 $93.42 OTC Trade
 17:22:38 - 02-Oct-26
Unknown* 0 $93.38 SI Trade
 17:21:50 - 02-Oct-26
Unknown* 0 $93.54 SI Trade
 17:15:33 - 02-Oct-26
Unknown* 70 $93.4805 OTC Trade
 17:03:07 - 02-Oct-26
Unknown* 65 $93.48 OTC Trade
 17:03:04 - 02-Oct-26
Unknown* 1 $93.4742 Negotiated Trade
OTC Trade
 17:02:24 - 02-Oct-26
Unknown* 0 $93.63 SI Trade
 17:01:25 - 02-Oct-26
Unknown* 500 $93.43 OTC Trade
 16:59:12 - 02-Oct-26
Unknown* 0 $93.48 SI Trade
 16:57:01 - 02-Oct-26
Unknown* 0 $93.44 OTC Trade
 16:56:51 - 02-Oct-26
Unknown* 0 $93.34 SI Trade
 16:56:04 - 02-Oct-26
Unknown* 0 $93.41 OTC Trade
 16:55:33 - 02-Oct-26
Unknown* 0 $93.41 OTC Trade
 16:55:33 - 02-Oct-26
Unknown* 0 $93.41 OTC Trade
 16:55:33 - 02-Oct-26
Unknown* 3 $93.36 SI Trade
 16:47:03 - 02-Oct-26
Unknown* 1 $93.38 OTC Trade
 16:45:57 - 02-Oct-26
Unknown* 0 $93.44 SI Trade
 16:45:25 - 02-Oct-26
Unknown* 0 $93.39 SI Trade
 16:44:36 - 02-Oct-26
Unknown* 0 $93.43 SI Trade
 16:43:34 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 16:42:11 - 02-Oct-26
Unknown* 0 $93.52 SI Trade
 16:39:38 - 02-Oct-26
Unknown* 1 $93.60 SI Trade
 16:37:21 - 02-Oct-26
Unknown* 0 $93.71 SI Trade
 16:36:27 - 02-Oct-26
Unknown* 0 $93.40 SI Trade
 16:32:16 - 02-Oct-26
Unknown* 0 $93.35 SI Trade
 16:31:13 - 02-Oct-26
Unknown* 0 $93.29 SI Trade
 16:28:56 - 02-Oct-26
Unknown* 0 $93.40 SI Trade
 16:22:27 - 02-Oct-26
Unknown* 0 $93.41 SI Trade
 16:16:29 - 02-Oct-26
Unknown* 0 $93.46 SI Trade
 16:06:18 - 02-Oct-26
Unknown* 0 $93.51 SI Trade
 16:05:53 - 02-Oct-26
Unknown* 0 $93.55 SI Trade
 16:03:55 - 02-Oct-26
Unknown* 0 $93.75 SI Trade
 16:02:42 - 02-Oct-26
Unknown* 0 $93.71 SI Trade
 16:02:10 - 02-Oct-26
Unknown* 0 $93.79 SI Trade
 15:58:50 - 02-Oct-26
Unknown* 0 $93.86 SI Trade
 15:57:40 - 02-Oct-26
Unknown* 0 $93.79 SI Trade
 15:57:31 - 02-Oct-26
Unknown* 7 $93.82 SI Trade
 15:57:00 - 02-Oct-26
Unknown* 0 $93.82 SI Trade
 15:56:36 - 02-Oct-26
Unknown* 0 $93.76 SI Trade
 15:56:14 - 02-Oct-26
Unknown* 0 $93.92 SI Trade
 15:53:13 - 02-Oct-26
Unknown* 0 $93.93 SI Trade
 15:52:48 - 02-Oct-26
Unknown* 0 $93.93 SI Trade
 15:52:47 - 02-Oct-26
Unknown* 0 $94.00 SI Trade
 15:50:07 - 02-Oct-26
Unknown* 0 $94.06 SI Trade
 15:49:26 - 02-Oct-26
Unknown* 0 $94.10 SI Trade
 15:48:03 - 02-Oct-26
Unknown* 0 $94.10 SI Trade
 15:47:37 - 02-Oct-26
Unknown* 4 $94.0457 Negotiated Trade
OTC Trade
 15:46:53 - 02-Oct-26
Unknown* 0 $94.10 SI Trade
 15:46:36 - 02-Oct-26
Unknown* 1 $93.9643 Negotiated Trade
OTC Trade
 15:38:49 - 02-Oct-26
Unknown* 10 $93.9529 Negotiated Trade
OTC Trade
 15:34:57 - 02-Oct-26
Unknown* 2 $93.9243 Negotiated Trade
OTC Trade
 15:34:42 - 02-Oct-26
Unknown* 0 $93.85 SI Trade
 15:33:51 - 02-Oct-26
Unknown* 0 $93.80 SI Trade
 15:33:24 - 02-Oct-26
Unknown* 0 $93.86 SI Trade
 15:33:17 - 02-Oct-26
Unknown* 1 $93.8558 Negotiated Trade
OTC Trade
 15:33:00 - 02-Oct-26
Unknown* 1 $93.865 OTC Trade
 15:32:39 - 02-Oct-26
Unknown* 0 $93.90 SI Trade
 15:32:36 - 02-Oct-26
Unknown* 0 $93.83 SI Trade
 15:31:58 - 02-Oct-26
Unknown* 0 $93.79 OTC Trade
 15:31:13 - 02-Oct-26
Unknown* 0 $93.79 OTC Trade
 15:31:13 - 02-Oct-26
Unknown* 0 $93.76 SI Trade
 15:28:12 - 02-Oct-26
Unknown* 0 $93.78 SI Trade
 15:28:10 - 02-Oct-26
Unknown* 0 $93.77 SI Trade
 15:28:01 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 0 $93.78 OTC Trade
 15:24:08 - 02-Oct-26
Unknown* 8 $93.8058 Negotiated Trade
OTC Trade
 15:23:45 - 02-Oct-26
Unknown* 0 $93.82 SI Trade
 15:23:45 - 02-Oct-26
Unknown* 1 $94.04 SI Trade
 15:17:52 - 02-Oct-26
Unknown* 9 $94.00 SI Trade
 15:16:49 - 02-Oct-26
Unknown* 0 $94.09 SI Trade
 15:11:03 - 02-Oct-26
Unknown* 90 $94.00644 OTC Trade
 15:08:58 - 02-Oct-26
Unknown* 0 $94.04 SI Trade
 15:08:36 - 02-Oct-26
Unknown* 0 $94.26 SI Trade
 15:04:11 - 02-Oct-26
Unknown* 3 $93.91 OTC Trade
 14:56:29 - 02-Oct-26
Unknown* 0 $93.88 OTC Trade
 14:56:25 - 02-Oct-26
Unknown* 0 $93.88 OTC Trade
 14:56:25 - 02-Oct-26
Unknown* 0 $93.86 SI Trade
 14:55:48 - 02-Oct-26
Unknown* 1 $93.77 SI Trade
 14:55:42 - 02-Oct-26
Unknown* 1 $93.7583 OTC Trade
 14:54:47 - 02-Oct-26
Unknown* 0 $93.94 SI Trade
 14:52:48 - 02-Oct-26
Unknown* 2 $93.9565 OTC Trade
 14:52:40 - 02-Oct-26
Unknown* 0 $93.86 OTC Trade
 14:52:15 - 02-Oct-26
Unknown* 0 $93.98 SI Trade
 14:49:45 - 02-Oct-26
Unknown* 0 $93.86 SI Trade
 14:48:56 - 02-Oct-26
Unknown* 1 $93.8929 Negotiated Trade
OTC Trade
 14:47:21 - 02-Oct-26
Unknown* 0 $93.68 SI Trade
 14:44:24 - 02-Oct-26
Unknown* 0 $93.58 OTC Trade
 14:44:18 - 02-Oct-26
Unknown* 0 $94.12 SI Trade
 14:39:52 - 02-Oct-26
Unknown* 5 $94.00 Negotiated Trade
OTC Trade
 14:38:47 - 02-Oct-26
Unknown* 0 $94.01 SI Trade
 14:38:35 - 02-Oct-26
Unknown* 0 $93.98 SI Trade
 14:38:15 - 02-Oct-26
Unknown* 600 $93.99 OTC Trade
 14:38:09 - 02-Oct-26
Unknown* 0 $93.91 SI Trade
 14:37:36 - 02-Oct-26
Unknown* 610 $93.8399 OTC Trade
 14:37:22 - 02-Oct-26
Unknown* 600 $93.8399 OTC Trade
 14:37:22 - 02-Oct-26
Unknown* 1,200 $93.838 OTC Trade
 14:37:22 - 02-Oct-26
Unknown* 0 $93.52 SI Trade
 14:35:32 - 02-Oct-26
Unknown* 0 $93.44 SI Trade
 14:34:29 - 02-Oct-26
Unknown* 1 $93.61 SI Trade
 14:34:24 - 02-Oct-26
Unknown* 0 $93.52 SI Trade
 14:31:29 - 02-Oct-26
Unknown* 0 $93.52 SI Trade
 14:31:29 - 02-Oct-26
Unknown* 0 $93.52 SI Trade
 14:30:47 - 02-Oct-26
Unknown* 0 $93.54 SI Trade
 14:30:38 - 02-Oct-26
Unknown* 0 $93.49 SI Trade
 14:30:22 - 02-Oct-26
Unknown* 0 $93.49 SI Trade
 14:30:22 - 02-Oct-26
Unknown* 0 $93.48 SI Trade
 14:30:21 - 02-Oct-26
Unknown* 1 $93.40 Negotiated Trade
OTC Trade
 14:30:02 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.40 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $93.40 Negotiated Trade
OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 4 $93.40 Negotiated Trade
OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $93.40 Negotiated Trade
OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $93.40 Negotiated Trade
OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 6 $93.40 Negotiated Trade
OTC Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.40 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.40 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $93.42 SI Trade
 14:30:01 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68