| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 103.44 | 103.44 | 103.44 | 103.44 | 14,227 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,069 |
| 2nd Sep 2026 (Wed) | 102.14 | 102.14 | 102.14 | 102.14 | 5,763 |
| 1st Sep 2026 (Tue) | 102.53 | 102.53 | 102.53 | 102.53 | 54,042 |
| 31st Aug 2026 (Mon) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 28th Aug 2026 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 12,682 |
| 27th Aug 2026 (Thu) | 104.49 | 104.49 | 104.49 | 104.49 | 10,350 |
| 26th Aug 2026 (Wed) | 104.76 | 104.76 | 104.76 | 104.76 | 12,166 |
| 25th Aug 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 7,133 |
| 24th Aug 2026 (Mon) | 104.38 | 104.38 | 104.38 | 104.38 | 21,389 |
| 21st Aug 2026 (Fri) | 105.07 | 105.07 | 105.07 | 105.07 | 77,916 |
| 20th Aug 2026 (Thu) | 102.35 | 102.35 | 102.35 | 102.35 | 63,585 |
| 19th Aug 2026 (Wed) | 99.47 | 99.47 | 99.47 | 99.47 | 15,788 |
| 18th Aug 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 40,115 |
| 17th Aug 2026 (Mon) | 96.65 | 96.65 | 96.65 | 96.65 | 10,726 |
| 14th Aug 2026 (Fri) | 95.74 | 95.74 | 95.74 | 95.74 | 3,556 |
| 13th Aug 2026 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 4,678 |
| 12th Aug 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.08 | 10,547 |
| 11th Aug 2026 (Tue) | 101.22 | 101.22 | 101.22 | 101.22 | 42,522 |
| 10th Aug 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 4,392 |
| 7th Aug 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 14,646 |
| 6th Aug 2026 (Thu) | 100.08 | 100.08 | 100.08 | 100.08 | 7,707 |
| 5th Aug 2026 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 11,475 |
| 4th Aug 2026 (Tue) | 99.04 | 99.04 | 99.04 | 99.04 | 8,853 |
| 3rd Aug 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 2,051 |
| 31st Jul 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 6,020 |
| 30th Jul 2026 (Thu) | 96.38 | 96.38 | 96.38 | 96.38 | 8,461 |
| 29th Jul 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 18,118 |
| 28th Jul 2026 (Tue) | 91.44 | 91.44 | 91.44 | 91.44 | 10,596 |
| 27th Jul 2026 (Mon) | 91.28 | 91.28 | 91.28 | 91.28 | 6,004 |
| 24th Jul 2026 (Fri) | 91.62 | 91.62 | 91.62 | 91.62 | 11,265 |
| 23rd Jul 2026 (Thu) | 91.34 | 91.34 | 91.34 | 91.34 | 2,632 |
| 22nd Jul 2026 (Wed) | 92.31 | 92.31 | 92.31 | 92.31 | 8,066 |
| 21st Jul 2026 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 81,773 |
| 20th Jul 2026 (Mon) | 88.95 | 88.95 | 88.95 | 88.95 | 8,187 |
| 17th Jul 2026 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 9,319 |
| 16th Jul 2026 (Thu) | 90.89 | 90.89 | 90.89 | 90.89 | 8,554 |
| 15th Jul 2026 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 10,224 |
| 14th Jul 2026 (Tue) | 93.05 | 93.05 | 93.05 | 93.05 | 28,623 |
| 13th Jul 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 7,695 |
| 10th Jul 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 10,205 |
| 9th Jul 2026 (Thu) | 89.69 | 89.69 | 89.69 | 89.69 | 11,450 |
| 8th Jul 2026 (Wed) | 88.24 | 88.24 | 88.24 | 88.24 | 19,054 |
| 7th Jul 2026 (Tue) | 91.37 | 91.37 | 91.37 | 91.37 | 10,548 |
| 6th Jul 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 9,470 |