| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 93.67 | 93.67 | 93.67 | 93.67 | 4,938 |
| 1st Oct 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 22,847 |
| 30th Sep 2026 (Wed) | 94.76 | 94.76 | 94.76 | 94.76 | 36,641 |
| 29th Sep 2026 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 23,083 |
| 28th Sep 2026 (Mon) | 94.58 | 94.58 | 94.58 | 94.58 | 20,070 |
| 25th Sep 2026 (Fri) | 94.41 | 94.41 | 94.41 | 94.41 | 433,712 |
| 24th Sep 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 6,548 |
| 23rd Sep 2026 (Wed) | 95.33 | 95.33 | 95.33 | 95.33 | 66,727 |
| 22nd Sep 2026 (Tue) | 97.44 | 97.44 | 97.44 | 97.44 | 32,729 |
| 21st Sep 2026 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 4,150 |
| 18th Sep 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 4,065 |
| 17th Sep 2026 (Thu) | 98.18 | 98.18 | 98.18 | 98.18 | 6,242 |
| 16th Sep 2026 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 6,442 |
| 15th Sep 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 9,562 |
| 14th Sep 2026 (Mon) | 97.99 | 97.99 | 97.99 | 97.99 | 9,701 |
| 11th Sep 2026 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 5,481 |
| 10th Sep 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 14,060 |
| 9th Sep 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 8,462 |
| 8th Sep 2026 (Tue) | 104.17 | 104.17 | 104.17 | 104.17 | 5,671 |
| 7th Sep 2026 (Mon) | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
| 4th Sep 2026 (Fri) | 103.44 | 103.44 | 103.44 | 103.44 | 14,227 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,069 |
| 2nd Sep 2026 (Wed) | 102.14 | 102.14 | 102.14 | 102.14 | 5,763 |
| 1st Sep 2026 (Tue) | 102.53 | 102.53 | 102.53 | 102.53 | 54,042 |
| 31st Aug 2026 (Mon) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |
| 28th Aug 2026 (Fri) | 103.17 | 103.17 | 103.17 | 103.17 | 12,682 |
| 27th Aug 2026 (Thu) | 104.49 | 104.49 | 104.49 | 104.49 | 10,350 |
| 26th Aug 2026 (Wed) | 104.76 | 104.76 | 104.76 | 104.76 | 12,166 |
| 25th Aug 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 7,133 |
| 24th Aug 2026 (Mon) | 104.38 | 104.38 | 104.38 | 104.38 | 21,389 |
| 21st Aug 2026 (Fri) | 105.07 | 105.07 | 105.07 | 105.07 | 77,916 |
| 20th Aug 2026 (Thu) | 102.35 | 102.35 | 102.35 | 102.35 | 63,585 |
| 19th Aug 2026 (Wed) | 99.47 | 99.47 | 99.47 | 99.47 | 15,788 |
| 18th Aug 2026 (Tue) | 96.68 | 96.68 | 96.68 | 96.68 | 40,115 |
| 17th Aug 2026 (Mon) | 96.65 | 96.65 | 96.65 | 96.65 | 10,726 |
| 14th Aug 2026 (Fri) | 95.74 | 95.74 | 95.74 | 95.74 | 3,556 |
| 13th Aug 2026 (Thu) | 98.47 | 98.47 | 98.47 | 98.47 | 4,678 |
| 12th Aug 2026 (Wed) | 101.08 | 101.08 | 101.08 | 101.08 | 10,547 |
| 11th Aug 2026 (Tue) | 101.22 | 101.22 | 101.22 | 101.22 | 42,522 |
| 10th Aug 2026 (Mon) | 101.54 | 101.54 | 101.54 | 101.54 | 4,392 |
| 7th Aug 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 14,646 |
| 6th Aug 2026 (Thu) | 100.08 | 100.08 | 100.08 | 100.08 | 7,707 |
| 5th Aug 2026 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 11,475 |
| 4th Aug 2026 (Tue) | 99.04 | 99.04 | 99.04 | 99.04 | 8,853 |
| 3rd Aug 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 2,051 |