| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 101.54 | 101.54 | 101.54 | 101.54 | 14,646 |
| 6th Aug 2026 (Thu) | 100.08 | 100.08 | 100.08 | 100.08 | 7,707 |
| 5th Aug 2026 (Wed) | 101.36 | 101.36 | 101.36 | 101.36 | 11,475 |
| 4th Aug 2026 (Tue) | 99.04 | 99.04 | 99.04 | 99.04 | 8,853 |
| 3rd Aug 2026 (Mon) | 95.42 | 95.42 | 95.42 | 95.42 | 2,051 |
| 31st Jul 2026 (Fri) | 96.95 | 96.95 | 96.95 | 96.95 | 6,020 |
| 30th Jul 2026 (Thu) | 96.38 | 96.38 | 96.38 | 96.38 | 8,461 |
| 29th Jul 2026 (Wed) | 94.09 | 94.09 | 94.09 | 94.09 | 18,118 |
| 28th Jul 2026 (Tue) | 91.44 | 91.44 | 91.44 | 91.44 | 10,596 |
| 27th Jul 2026 (Mon) | 91.28 | 91.28 | 91.28 | 91.28 | 6,004 |
| 24th Jul 2026 (Fri) | 91.62 | 91.62 | 91.62 | 91.62 | 11,265 |
| 23rd Jul 2026 (Thu) | 91.34 | 91.34 | 91.34 | 91.34 | 2,632 |
| 22nd Jul 2026 (Wed) | 92.31 | 92.31 | 92.31 | 92.31 | 8,066 |
| 21st Jul 2026 (Tue) | 90.83 | 90.83 | 90.83 | 90.83 | 81,773 |
| 20th Jul 2026 (Mon) | 88.95 | 88.95 | 88.95 | 88.95 | 8,187 |
| 17th Jul 2026 (Fri) | 90.49 | 90.49 | 90.49 | 90.49 | 9,319 |
| 16th Jul 2026 (Thu) | 90.89 | 90.89 | 90.89 | 90.89 | 8,554 |
| 15th Jul 2026 (Wed) | 93.45 | 93.45 | 93.45 | 93.45 | 10,224 |
| 14th Jul 2026 (Tue) | 93.05 | 93.05 | 93.05 | 93.05 | 28,623 |
| 13th Jul 2026 (Mon) | 89.72 | 89.72 | 89.72 | 89.72 | 7,695 |
| 10th Jul 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 10,205 |
| 9th Jul 2026 (Thu) | 89.69 | 89.69 | 89.69 | 89.69 | 11,450 |
| 8th Jul 2026 (Wed) | 88.24 | 88.24 | 88.24 | 88.24 | 19,054 |
| 7th Jul 2026 (Tue) | 91.37 | 91.37 | 91.37 | 91.37 | 10,548 |
| 6th Jul 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 9,470 |
| 3rd Jul 2026 (Fri) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 2nd Jul 2026 (Thu) | 93.85 | 93.85 | 93.85 | 93.85 | 18,978 |
| 1st Jul 2026 (Wed) | 93.61 | 93.61 | 93.61 | 93.61 | 116,256 |
| 30th Jun 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 6,910 |
| 29th Jun 2026 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 3,631 |
| 26th Jun 2026 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 11,218 |
| 25th Jun 2026 (Thu) | 95.03 | 95.03 | 95.03 | 95.03 | 6,386 |
| 24th Jun 2026 (Wed) | 93.84 | 93.84 | 93.84 | 93.84 | 24,685 |
| 23rd Jun 2026 (Tue) | 96.07 | 96.07 | 96.07 | 96.07 | 18,399 |
| 22nd Jun 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 15,587 |
| 19th Jun 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 18th Jun 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 16,713 |
| 17th Jun 2026 (Wed) | 103.22 | 103.22 | 103.22 | 103.22 | 11,126 |
| 16th Jun 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 7,313 |
| 15th Jun 2026 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 5,391 |
| 12th Jun 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 8,680 |
| 11th Jun 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 12,966 |
| 10th Jun 2026 (Wed) | 100.11 | 100.11 | 100.11 | 100.11 | 18,665 |
| 9th Jun 2026 (Tue) | 100.57 | 100.57 | 100.57 | 100.57 | 10,490 |
| 8th Jun 2026 (Mon) | 101.57 | 101.57 | 101.57 | 101.57 | 10,195 |