| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 8,680 |
| 11th Jun 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 12,966 |
| 10th Jun 2026 (Wed) | 100.11 | 100.11 | 100.11 | 100.11 | 18,665 |
| 9th Jun 2026 (Tue) | 100.57 | 100.57 | 100.57 | 100.57 | 10,490 |
| 8th Jun 2026 (Mon) | 101.57 | 101.57 | 101.57 | 101.57 | 10,195 |
| 5th Jun 2026 (Fri) | 101.31 | 101.31 | 101.31 | 101.31 | 8,247 |
| 4th Jun 2026 (Thu) | 105.08 | 105.08 | 105.08 | 105.08 | 12,963 |
| 3rd Jun 2026 (Wed) | 108.13 | 108.13 | 108.13 | 108.13 | 12,480 |
| 2nd Jun 2026 (Tue) | 111.57 | 111.57 | 111.57 | 111.57 | 72,577 |
| 1st Jun 2026 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 15,929 |
| 29th May 2026 (Fri) | 106.54 | 106.54 | 106.54 | 106.54 | 12,748 |
| 28th May 2026 (Thu) | 107.01 | 107.01 | 107.01 | 107.01 | 23,461 |
| 27th May 2026 (Wed) | 106.06 | 106.06 | 106.06 | 106.06 | 12,668 |
| 26th May 2026 (Tue) | 106.68 | 106.68 | 106.68 | 106.68 | 11,395 |
| 25th May 2026 (Mon) | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| 22nd May 2026 (Fri) | 104.37 | 104.37 | 104.37 | 104.37 | 11,708 |
| 21st May 2026 (Thu) | 105.23 | 105.23 | 105.23 | 105.23 | 10,117 |
| 20th May 2026 (Wed) | 102.88 | 102.88 | 102.88 | 102.88 | 7,680 |
| 19th May 2026 (Tue) | 101.49 | 101.49 | 101.49 | 101.49 | 13,080 |
| 18th May 2026 (Mon) | 103.22 | 103.22 | 103.22 | 103.22 | 15,102 |
| 15th May 2026 (Fri) | 103.79 | 103.79 | 103.79 | 103.79 | 9,596 |
| 14th May 2026 (Thu) | 109.98 | 109.98 | 109.98 | 109.98 | 8,337 |
| 13th May 2026 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 8,327 |
| 12th May 2026 (Tue) | 107.03 | 107.03 | 107.03 | 107.03 | 10,823 |
| 11th May 2026 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 11,923 |
| 8th May 2026 (Fri) | 105.12 | 105.12 | 105.12 | 105.12 | 9,584 |
| 7th May 2026 (Thu) | 103.69 | 103.69 | 103.69 | 103.69 | 4,568 |
| 6th May 2026 (Wed) | 105.10 | 105.10 | 105.10 | 105.10 | 21,669 |
| 5th May 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 9,810 |
| 4th May 2026 (Mon) | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| 1st May 2026 (Fri) | 100.87 | 100.87 | 100.87 | 100.87 | 5,566 |
| 30th Apr 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 10,179 |
| 29th Apr 2026 (Wed) | 96.54 | 96.54 | 96.54 | 96.54 | 18,401 |
| 28th Apr 2026 (Tue) | 98.81 | 98.81 | 98.81 | 98.81 | 20,980 |
| 27th Apr 2026 (Mon) | 99.79 | 99.79 | 99.79 | 99.79 | 9,039 |
| 24th Apr 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 8,192 |
| 23rd Apr 2026 (Thu) | 99.13 | 99.13 | 99.13 | 99.13 | 12,102 |
| 22nd Apr 2026 (Wed) | 100.48 | 100.48 | 100.48 | 100.48 | 24,046 |
| 21st Apr 2026 (Tue) | 98.19 | 98.19 | 98.19 | 98.19 | 14,857 |
| 20th Apr 2026 (Mon) | 99.87 | 99.87 | 99.87 | 99.87 | 7,997 |
| 17th Apr 2026 (Fri) | 100.55 | 100.55 | 100.55 | 100.55 | 34,250 |
| 16th Apr 2026 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 10,964 |
| 15th Apr 2026 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 10,780 |
| 14th Apr 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 9,559 |
| 13th Apr 2026 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 18,951 |