| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 90.88 | 90.88 | 90.88 | 90.88 | 10,205 |
| 9th Jul 2026 (Thu) | 89.69 | 89.69 | 89.69 | 89.69 | 11,450 |
| 8th Jul 2026 (Wed) | 88.24 | 88.24 | 88.24 | 88.24 | 19,054 |
| 7th Jul 2026 (Tue) | 91.37 | 91.37 | 91.37 | 91.37 | 10,548 |
| 6th Jul 2026 (Mon) | 93.76 | 93.76 | 93.76 | 93.76 | 9,470 |
| 3rd Jul 2026 (Fri) | 94.35 | 94.35 | 94.35 | 94.35 | 0 |
| 2nd Jul 2026 (Thu) | 93.85 | 93.85 | 93.85 | 93.85 | 18,978 |
| 1st Jul 2026 (Wed) | 93.61 | 93.61 | 93.61 | 93.61 | 116,256 |
| 30th Jun 2026 (Tue) | 94.80 | 94.80 | 94.80 | 94.80 | 6,910 |
| 29th Jun 2026 (Mon) | 94.28 | 94.28 | 94.28 | 94.28 | 3,631 |
| 26th Jun 2026 (Fri) | 94.15 | 94.15 | 94.15 | 94.15 | 11,218 |
| 25th Jun 2026 (Thu) | 95.03 | 95.03 | 95.03 | 95.03 | 6,386 |
| 24th Jun 2026 (Wed) | 93.84 | 93.84 | 93.84 | 93.84 | 24,685 |
| 23rd Jun 2026 (Tue) | 96.07 | 96.07 | 96.07 | 96.07 | 18,399 |
| 22nd Jun 2026 (Mon) | 99.40 | 99.40 | 99.40 | 99.40 | 15,587 |
| 19th Jun 2026 (Fri) | 100.08 | 100.08 | 100.08 | 100.08 | 0 |
| 18th Jun 2026 (Thu) | 100.40 | 100.40 | 100.40 | 100.40 | 16,713 |
| 17th Jun 2026 (Wed) | 103.22 | 103.22 | 103.22 | 103.22 | 11,126 |
| 16th Jun 2026 (Tue) | 106.40 | 106.40 | 106.40 | 106.40 | 7,313 |
| 15th Jun 2026 (Mon) | 106.03 | 106.03 | 106.03 | 106.03 | 5,391 |
| 12th Jun 2026 (Fri) | 105.30 | 105.30 | 105.30 | 105.30 | 8,680 |
| 11th Jun 2026 (Thu) | 102.80 | 102.80 | 102.80 | 102.80 | 12,966 |
| 10th Jun 2026 (Wed) | 100.11 | 100.11 | 100.11 | 100.11 | 18,665 |
| 9th Jun 2026 (Tue) | 100.57 | 100.57 | 100.57 | 100.57 | 10,490 |
| 8th Jun 2026 (Mon) | 101.57 | 101.57 | 101.57 | 101.57 | 10,195 |
| 5th Jun 2026 (Fri) | 101.31 | 101.31 | 101.31 | 101.31 | 8,247 |
| 4th Jun 2026 (Thu) | 105.08 | 105.08 | 105.08 | 105.08 | 12,963 |
| 3rd Jun 2026 (Wed) | 108.13 | 108.13 | 108.13 | 108.13 | 12,480 |
| 2nd Jun 2026 (Tue) | 111.57 | 111.57 | 111.57 | 111.57 | 72,577 |
| 1st Jun 2026 (Mon) | 108.74 | 108.74 | 108.74 | 108.74 | 15,929 |
| 29th May 2026 (Fri) | 106.54 | 106.54 | 106.54 | 106.54 | 12,748 |
| 28th May 2026 (Thu) | 107.01 | 107.01 | 107.01 | 107.01 | 23,461 |
| 27th May 2026 (Wed) | 106.06 | 106.06 | 106.06 | 106.06 | 12,668 |
| 26th May 2026 (Tue) | 106.68 | 106.68 | 106.68 | 106.68 | 11,395 |
| 25th May 2026 (Mon) | 104.37 | 104.37 | 104.37 | 104.37 | 0 |
| 22nd May 2026 (Fri) | 104.37 | 104.37 | 104.37 | 104.37 | 11,708 |
| 21st May 2026 (Thu) | 105.23 | 105.23 | 105.23 | 105.23 | 10,117 |
| 20th May 2026 (Wed) | 102.88 | 102.88 | 102.88 | 102.88 | 7,680 |
| 19th May 2026 (Tue) | 101.49 | 101.49 | 101.49 | 101.49 | 13,080 |
| 18th May 2026 (Mon) | 103.22 | 103.22 | 103.22 | 103.22 | 15,102 |
| 15th May 2026 (Fri) | 103.79 | 103.79 | 103.79 | 103.79 | 9,596 |
| 14th May 2026 (Thu) | 109.98 | 109.98 | 109.98 | 109.98 | 8,337 |
| 13th May 2026 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 8,327 |
| 12th May 2026 (Tue) | 107.03 | 107.03 | 107.03 | 107.03 | 10,823 |
| 11th May 2026 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 11,923 |