| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 81.62 | 81.62 | 81.62 | 81.62 | 12,713 |
| 29th Oct 2026 (Thu) | 83.15 | 83.15 | 83.15 | 83.15 | 116,931 |
| 28th Oct 2026 (Wed) | 85.38 | 85.38 | 85.38 | 85.38 | 40,335 |
| 27th Oct 2026 (Tue) | 85.49 | 85.49 | 85.49 | 85.49 | 22,284 |
| 26th Oct 2026 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 154,028 |
| 23rd Oct 2026 (Fri) | 83.54 | 83.54 | 83.54 | 83.54 | 590,344 |
| 22nd Oct 2026 (Thu) | 83.99 | 83.99 | 83.99 | 83.99 | 485,930 |
| 21st Oct 2026 (Wed) | 87.11 | 87.11 | 87.11 | 87.11 | 162,944 |
| 20th Oct 2026 (Tue) | 88.35 | 88.35 | 88.35 | 88.35 | 19,602 |
| 19th Oct 2026 (Mon) | 89.63 | 89.63 | 89.63 | 89.63 | 35,145 |
| 16th Oct 2026 (Fri) | 90.43 | 90.43 | 90.43 | 90.43 | 9,933 |
| 15th Oct 2026 (Thu) | 90.21 | 90.21 | 90.21 | 90.21 | 11,884 |
| 14th Oct 2026 (Wed) | 90.98 | 90.98 | 90.98 | 90.98 | 5,374 |
| 13th Oct 2026 (Tue) | 93.29 | 93.29 | 93.29 | 93.29 | 3,813 |
| 12th Oct 2026 (Mon) | 94.64 | 94.64 | 94.64 | 94.64 | 5,945 |
| 9th Oct 2026 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 3,066 |
| 8th Oct 2026 (Thu) | 93.23 | 93.23 | 93.23 | 93.23 | 3,174 |
| 7th Oct 2026 (Wed) | 93.32 | 93.32 | 93.32 | 93.32 | 10,943 |
| 6th Oct 2026 (Tue) | 96.15 | 96.15 | 96.15 | 96.15 | 7,246 |
| 5th Oct 2026 (Mon) | 95.71 | 95.71 | 95.71 | 95.71 | 15,104 |
| 2nd Oct 2026 (Fri) | 93.67 | 93.67 | 93.67 | 93.67 | 4,938 |
| 1st Oct 2026 (Thu) | 92.36 | 92.36 | 92.36 | 92.36 | 22,847 |
| 30th Sep 2026 (Wed) | 94.76 | 94.76 | 94.76 | 94.76 | 36,641 |
| 29th Sep 2026 (Tue) | 94.05 | 94.05 | 94.05 | 94.05 | 23,083 |
| 28th Sep 2026 (Mon) | 94.58 | 94.58 | 94.58 | 94.58 | 20,070 |
| 25th Sep 2026 (Fri) | 94.41 | 94.41 | 94.41 | 94.41 | 433,712 |
| 24th Sep 2026 (Thu) | 94.15 | 94.15 | 94.15 | 94.15 | 6,548 |
| 23rd Sep 2026 (Wed) | 95.33 | 95.33 | 95.33 | 95.33 | 66,727 |
| 22nd Sep 2026 (Tue) | 97.44 | 97.44 | 97.44 | 97.44 | 32,729 |
| 21st Sep 2026 (Mon) | 97.10 | 97.10 | 97.10 | 97.10 | 4,150 |
| 18th Sep 2026 (Fri) | 97.00 | 97.00 | 97.00 | 97.00 | 4,065 |
| 17th Sep 2026 (Thu) | 98.18 | 98.18 | 98.18 | 98.18 | 6,242 |
| 16th Sep 2026 (Wed) | 96.65 | 96.65 | 96.65 | 96.65 | 6,442 |
| 15th Sep 2026 (Tue) | 97.09 | 97.09 | 97.09 | 97.09 | 9,562 |
| 14th Sep 2026 (Mon) | 97.99 | 97.99 | 97.99 | 97.99 | 9,701 |
| 11th Sep 2026 (Fri) | 99.85 | 99.85 | 99.85 | 99.85 | 5,481 |
| 10th Sep 2026 (Thu) | 99.19 | 99.19 | 99.19 | 99.19 | 14,060 |
| 9th Sep 2026 (Wed) | 103.67 | 103.67 | 103.67 | 103.67 | 8,462 |
| 8th Sep 2026 (Tue) | 104.17 | 104.17 | 104.17 | 104.17 | 5,671 |
| 7th Sep 2026 (Mon) | 103.24 | 103.24 | 103.24 | 103.24 | 0 |
| 4th Sep 2026 (Fri) | 103.44 | 103.44 | 103.44 | 103.44 | 14,227 |
| 3rd Sep 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 11,069 |
| 2nd Sep 2026 (Wed) | 102.14 | 102.14 | 102.14 | 102.14 | 5,763 |
| 1st Sep 2026 (Tue) | 102.53 | 102.53 | 102.53 | 102.53 | 54,042 |
| 31st Aug 2026 (Mon) | 103.17 | 103.17 | 103.17 | 103.17 | 0 |