| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 8,192 |
| 23rd Apr 2026 (Thu) | 99.13 | 99.13 | 99.13 | 99.13 | 12,102 |
| 22nd Apr 2026 (Wed) | 100.48 | 100.48 | 100.48 | 100.48 | 24,046 |
| 21st Apr 2026 (Tue) | 98.19 | 98.19 | 98.19 | 98.19 | 14,857 |
| 20th Apr 2026 (Mon) | 99.87 | 99.87 | 99.87 | 99.87 | 7,997 |
| 17th Apr 2026 (Fri) | 100.55 | 100.55 | 100.55 | 100.55 | 34,250 |
| 16th Apr 2026 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 10,964 |
| 15th Apr 2026 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 10,780 |
| 14th Apr 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 9,559 |
| 13th Apr 2026 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 18,951 |
| 10th Apr 2026 (Fri) | 97.98 | 97.98 | 97.98 | 97.98 | 15,911 |
| 9th Apr 2026 (Thu) | 97.33 | 97.33 | 97.33 | 97.33 | 6,716 |
| 8th Apr 2026 (Wed) | 98.48 | 98.48 | 98.48 | 98.48 | 15,817 |
| 7th Apr 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 8,089 |
| 6th Apr 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 3rd Apr 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 2nd Apr 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 20,922 |
| 1st Apr 2026 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 15,322 |
| 31st Mar 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 10,727 |
| 30th Mar 2026 (Mon) | 88.95 | 88.95 | 88.95 | 88.95 | 15,747 |
| 27th Mar 2026 (Fri) | 86.48 | 86.48 | 86.48 | 86.48 | 73,516 |
| 26th Mar 2026 (Thu) | 85.92 | 85.92 | 85.92 | 85.92 | 33,819 |
| 25th Mar 2026 (Wed) | 87.42 | 87.42 | 87.42 | 87.42 | 31,189 |
| 24th Mar 2026 (Tue) | 86.56 | 86.56 | 86.56 | 86.56 | 14,580 |
| 23rd Mar 2026 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 42,263 |
| 20th Mar 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 20,827 |
| 19th Mar 2026 (Thu) | 84.67 | 84.67 | 84.67 | 84.67 | 16,940 |
| 18th Mar 2026 (Wed) | 87.89 | 87.89 | 87.89 | 87.89 | 16,717 |
| 17th Mar 2026 (Tue) | 90.18 | 90.18 | 90.18 | 90.18 | 11,912 |
| 16th Mar 2026 (Mon) | 89.94 | 89.94 | 89.94 | 89.94 | 14,647 |
| 13th Mar 2026 (Fri) | 88.27 | 88.27 | 88.27 | 88.27 | 10,841 |
| 12th Mar 2026 (Thu) | 91.14 | 91.14 | 91.14 | 91.14 | 25,633 |
| 11th Mar 2026 (Wed) | 91.44 | 91.44 | 91.44 | 91.44 | 10,357 |
| 10th Mar 2026 (Tue) | 91.58 | 91.58 | 91.58 | 91.58 | 9,369 |
| 9th Mar 2026 (Mon) | 89.33 | 89.33 | 89.33 | 89.33 | 18,297 |
| 6th Mar 2026 (Fri) | 90.24 | 90.24 | 90.24 | 90.24 | 24,833 |
| 5th Mar 2026 (Thu) | 92.89 | 92.89 | 92.89 | 92.89 | 19,346 |
| 4th Mar 2026 (Wed) | 96.43 | 96.43 | 96.43 | 96.43 | 20,832 |
| 3rd Mar 2026 (Tue) | 95.10 | 95.10 | 95.10 | 95.10 | 40,153 |
| 2nd Mar 2026 (Mon) | 99.26 | 99.26 | 99.26 | 99.26 | 27,262 |
| 27th Feb 2026 (Fri) | 98.90 | 98.90 | 98.90 | 98.90 | 8,380 |
| 26th Feb 2026 (Thu) | 98.61 | 98.61 | 98.61 | 98.61 | 5,615 |
| 25th Feb 2026 (Wed) | 101.20 | 101.20 | 101.20 | 101.20 | 21,169 |