| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 103.79 | 103.79 | 103.79 | 103.79 | 9,596 |
| 14th May 2026 (Thu) | 109.98 | 109.98 | 109.98 | 109.98 | 8,337 |
| 13th May 2026 (Wed) | 111.65 | 111.65 | 111.65 | 111.65 | 8,327 |
| 12th May 2026 (Tue) | 107.03 | 107.03 | 107.03 | 107.03 | 10,823 |
| 11th May 2026 (Mon) | 108.39 | 108.39 | 108.39 | 108.39 | 11,923 |
| 8th May 2026 (Fri) | 105.12 | 105.12 | 105.12 | 105.12 | 9,584 |
| 7th May 2026 (Thu) | 103.69 | 103.69 | 103.69 | 103.69 | 4,568 |
| 6th May 2026 (Wed) | 105.10 | 105.10 | 105.10 | 105.10 | 21,669 |
| 5th May 2026 (Tue) | 100.38 | 100.38 | 100.38 | 100.38 | 9,810 |
| 4th May 2026 (Mon) | 100.87 | 100.87 | 100.87 | 100.87 | 0 |
| 1st May 2026 (Fri) | 100.87 | 100.87 | 100.87 | 100.87 | 5,566 |
| 30th Apr 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 10,179 |
| 29th Apr 2026 (Wed) | 96.54 | 96.54 | 96.54 | 96.54 | 18,401 |
| 28th Apr 2026 (Tue) | 98.81 | 98.81 | 98.81 | 98.81 | 20,980 |
| 27th Apr 2026 (Mon) | 99.79 | 99.79 | 99.79 | 99.79 | 9,039 |
| 24th Apr 2026 (Fri) | 99.70 | 99.70 | 99.70 | 99.70 | 8,192 |
| 23rd Apr 2026 (Thu) | 99.13 | 99.13 | 99.13 | 99.13 | 12,102 |
| 22nd Apr 2026 (Wed) | 100.48 | 100.48 | 100.48 | 100.48 | 24,046 |
| 21st Apr 2026 (Tue) | 98.19 | 98.19 | 98.19 | 98.19 | 14,857 |
| 20th Apr 2026 (Mon) | 99.87 | 99.87 | 99.87 | 99.87 | 7,997 |
| 17th Apr 2026 (Fri) | 100.55 | 100.55 | 100.55 | 100.55 | 34,250 |
| 16th Apr 2026 (Thu) | 99.75 | 99.75 | 99.75 | 99.75 | 10,964 |
| 15th Apr 2026 (Wed) | 98.84 | 98.84 | 98.84 | 98.84 | 10,780 |
| 14th Apr 2026 (Tue) | 98.75 | 98.75 | 98.75 | 98.75 | 9,559 |
| 13th Apr 2026 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 18,951 |
| 10th Apr 2026 (Fri) | 97.98 | 97.98 | 97.98 | 97.98 | 15,911 |
| 9th Apr 2026 (Thu) | 97.33 | 97.33 | 97.33 | 97.33 | 6,716 |
| 8th Apr 2026 (Wed) | 98.48 | 98.48 | 98.48 | 98.48 | 15,817 |
| 7th Apr 2026 (Tue) | 94.33 | 94.33 | 94.33 | 94.33 | 8,089 |
| 6th Apr 2026 (Mon) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 3rd Apr 2026 (Fri) | 94.20 | 94.20 | 94.20 | 94.20 | 0 |
| 2nd Apr 2026 (Thu) | 94.20 | 94.20 | 94.20 | 94.20 | 20,922 |
| 1st Apr 2026 (Wed) | 95.09 | 95.09 | 95.09 | 95.09 | 15,322 |
| 31st Mar 2026 (Tue) | 92.75 | 92.75 | 92.75 | 92.75 | 10,727 |
| 30th Mar 2026 (Mon) | 88.95 | 88.95 | 88.95 | 88.95 | 15,747 |
| 27th Mar 2026 (Fri) | 86.48 | 86.48 | 86.48 | 86.48 | 73,516 |
| 26th Mar 2026 (Thu) | 85.92 | 85.92 | 85.92 | 85.92 | 33,819 |
| 25th Mar 2026 (Wed) | 87.42 | 87.42 | 87.42 | 87.42 | 31,189 |
| 24th Mar 2026 (Tue) | 86.56 | 86.56 | 86.56 | 86.56 | 14,580 |
| 23rd Mar 2026 (Mon) | 85.86 | 85.86 | 85.86 | 85.86 | 42,263 |
| 20th Mar 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.54 | 20,827 |
| 19th Mar 2026 (Thu) | 84.67 | 84.67 | 84.67 | 84.67 | 16,940 |
| 18th Mar 2026 (Wed) | 87.89 | 87.89 | 87.89 | 87.89 | 16,717 |
| 17th Mar 2026 (Tue) | 90.18 | 90.18 | 90.18 | 90.18 | 11,912 |
| 16th Mar 2026 (Mon) | 89.94 | 89.94 | 89.94 | 89.94 | 14,647 |