Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Rio Tinto Adr R (0KWZ)
Unknown*	64,969	51.841	10:28:29 - 8-Aug-18
Unknown*	2,000	51.33	12:54:50 - 8-Jun-18
Unknown*	2,000	52.648	16:17:55 - 8-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Rio Tinto Adr R
Time period: to Frequency:
16^th Aug 2018 (Thu)	0.00	0.00	0.00	51.841	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	51.841	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	51.841	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	51.841	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	51.841	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	51.841	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	55.001	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	55.001	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	55.001	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	55.001	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	55.001	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	55.001	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	55.001	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	53.81	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	53.81	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	53.81	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	53.81	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	55.619	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	55.619	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	55.619	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	55.619	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	55.619	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	55.619	0

FTSE 100 Latest

Value7,556.38

Change58.51

Recent Trades History Rio Tinto Adr R (0KWZ)