Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.841on 16-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWZ Shares
Last Trade: Unknown 64,969 at $51.841
Day's Volume: 0
Last Close: $51.841
Open: $0.00
ISIN: US7672041008
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $60.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rio Tinto Adr R (0KWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*64,96951.84110:28:29 - 8-Aug-18
Unknown*2,00051.3312:54:50 - 8-Jun-18
Unknown*2,00052.64816:17:55 - 8-Mar-18

Share Price History for Rio Tinto Adr R

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Aug 2018 (Thu)0.000.000.0051.8410
15th Aug 2018 (Wed)0.000.000.0051.8410
14th Aug 2018 (Tue)0.000.000.0051.8410
13th Aug 2018 (Mon)0.000.000.0051.8410
10th Aug 2018 (Fri)0.000.000.0051.8410
9th Aug 2018 (Thu)0.000.000.0051.8410
8th Aug 2018 (Wed)0.000.000.0055.0010
7th Aug 2018 (Tue)0.000.000.0055.0010
6th Aug 2018 (Mon)0.000.000.0055.0010
3rd Aug 2018 (Fri)0.000.000.0055.0010
2nd Aug 2018 (Thu)0.000.000.0055.0010
1st Aug 2018 (Wed)0.000.000.0055.0010
31st Jul 2018 (Tue)0.000.000.0055.0010
30th Jul 2018 (Mon)0.000.000.0053.810
27th Jul 2018 (Fri)0.000.000.0053.810
26th Jul 2018 (Thu)0.000.000.0053.810
25th Jul 2018 (Wed)0.000.000.0053.810
24th Jul 2018 (Tue)0.000.000.0055.6190
23rd Jul 2018 (Mon)0.000.000.0055.6190
20th Jul 2018 (Fri)0.000.000.0055.6190
19th Jul 2018 (Thu)0.000.000.0055.6190
18th Jul 2018 (Wed)0.000.000.0055.6190
17th Jul 2018 (Tue)0.000.000.0055.6190

News about Rio Tinto Adr R (0KWZ)

FTSE 100 Latest
Value7,556.38
Change58.51

Login to your account

Forgot Password?

Not Registered