| Price | $105.07 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $105.07 |
| Day's Volume: | 77,916 |
| Last Close: | $105.07 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.43058 - $111.65 |
| Market Capitalisation: | $166.51b |
| VWAP: | $104.1464 |
| Shares in Issue: | 1.63b |
Rio Tinto Adr R (0KWZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.07 | SI Trade |
19:13:44 - 21-Aug-26 |
| Unknown* | 0 | $105.10 | SI Trade |
19:12:08 - 21-Aug-26 |
| Unknown* | 1 | $105.11 | SI Trade |
19:10:21 - 21-Aug-26 |
| Unknown* | 0 | $105.16 | SI Trade |
19:07:40 - 21-Aug-26 |
| Unknown* | 16 | $105.19 | SI Trade |
19:07:01 - 21-Aug-26 |
| Unknown* | 70 | $105.245 | OTC Trade |
19:05:48 - 21-Aug-26 |
| Unknown* | 0 | $105.19 | SI Trade |
19:03:16 - 21-Aug-26 |
| Unknown* | 60 | $105.1405 | OTC Trade |
19:02:18 - 21-Aug-26 |
| Unknown* | 60 | $105.1705 | OTC Trade |
19:01:07 - 21-Aug-26 |
| Unknown* | 0 | $105.15 | SI Trade |
18:57:35 - 21-Aug-26 |
Rio Tinto Adr R (0KWZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
