| Price | 49.991on 24-01-2019 at 12:09:41 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWZ Shares | |
| Last Trade: | Unknown 1,000 at $50.20 |
| Day's Volume: | 0 |
| Last Close: | $49.991 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.740 - $60.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 50.20 | Ordinary Delayed publication Historical | 15:05:28 - 22-Jan-19 |
| Unknown* | 1,000 | 50.20 | Ordinary Delayed publication Historical | 15:05:28 - 22-Jan-19 |
| Unknown* | 6,000 | 50.585 | 16:07:29 - 22-Jan-19 | |
| Unknown* | 25,000 | 49.991 | Ordinary Delayed publication Historical | 15:00:09 - 23-Jan-19 |
| Unknown* | 10,000 | 50.160 | Ordinary Delayed publication Historical | 20:28:06 - 1-Oct-19 |
| Unknown* | 10,000 | 50.285 | 20:27:20 - 1-Oct-19 | |
| Unknown* | 10,000 | 50.410 | 17:10:42 - 1-Oct-19 | |
| Unknown* | 10,000 | 50.290 | Ordinary NonProtected portfolio Single protected transaction | 16:56:26 - 1-Oct-19 |
| Unknown* | 12 | 50.195 | 15:35:14 - 1-Oct-19 | |
Share Price History for Rio Tinto Adr R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 18th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 17th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 50.160 | 927 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 50.160 | 0 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 50.410 | 0 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.311 | 10,000 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.311 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.091 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.091 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.091 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.091 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.091 | 0 |
