| Price | 48.951on 23-10-2018 at 14:14:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWZ Shares | |
| Last Trade: | Unknown 15 at $48.951 |
| Day's Volume: | 0 |
| Last Close: | $48.951 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.645 - $60.31 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | 48.951 | Ordinary NonProtected portfolio Single protected transaction | 14:40:29 - 19-Oct-18 |
Share Price History for Rio Tinto Adr R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.951 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.469 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.469 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.469 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.469 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.469 | 0 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.541 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.541 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.541 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.541 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.761 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.581 | 0 |
