Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.991on 24-01-2019 at 12:09:41
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWZ Shares
Last Trade: Unknown 1,000 at $50.20
Day's Volume: 0
Last Close: $49.991
Open: $0.00
ISIN: US7672041008
Day's Range $0.00 - $0.00
52wk Range: $45.740 - $60.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rio Tinto Adr R (0KWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,00050.20Ordinary
Delayed publication
Historical
15:05:28 - 22-Jan-19
Unknown*1,00050.20Ordinary
Delayed publication
Historical
15:05:28 - 22-Jan-19
Unknown*6,00050.58516:07:29 - 22-Jan-19
Unknown*25,00049.991Ordinary
Delayed publication
Historical
15:00:09 - 23-Jan-19
Unknown*10,00050.160Ordinary
Delayed publication
Historical
20:28:06 - 1-Oct-19
Unknown*10,00050.28520:27:20 - 1-Oct-19
Unknown*10,00050.41017:10:42 - 1-Oct-19
Unknown*10,00050.290Ordinary
NonProtected portfolio
Single protected transaction
16:56:26 - 1-Oct-19
Unknown*1250.19515:35:14 - 1-Oct-19

Share Price History for Rio Tinto Adr R

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.0050.1600
22nd Jan 2019 (Tue)0.000.000.0050.1600
21st Jan 2019 (Mon)0.000.000.0050.1600
18th Jan 2019 (Fri)0.000.000.0050.1600
17th Jan 2019 (Thu)0.000.000.0050.1600
16th Jan 2019 (Wed)0.000.000.0050.1600
15th Jan 2019 (Tue)0.000.000.0050.160927
14th Jan 2019 (Mon)0.000.000.0050.1600
11th Jan 2019 (Fri)0.000.000.0050.4100
10th Jan 2019 (Thu)0.000.000.0048.31110,000
9th Jan 2019 (Wed)0.000.000.0048.3110
8th Jan 2019 (Tue)0.000.000.0048.3110
7th Jan 2019 (Mon)0.000.000.0048.3110
4th Jan 2019 (Fri)0.000.000.0048.3110
3rd Jan 2019 (Thu)0.000.000.0048.3110
2nd Jan 2019 (Wed)0.000.000.0048.3110
1st Jan 2019 (Tue)0.000.000.0048.3110
31st Dec 2018 (Mon)0.000.000.0048.3110
28th Dec 2018 (Fri)0.000.000.0048.0910
27th Dec 2018 (Thu)0.000.000.0048.0910
26th Dec 2018 (Wed)0.000.000.0048.0910
25th Dec 2018 (Tue)0.000.000.0048.0910
24th Dec 2018 (Mon)0.000.000.0048.0910

News about Rio Tinto Adr R (0KWZ)

FTSE 100 Latest
Value6,838.51
Change-4.37

Login to your account

Forgot Password?

Not Registered