| Price | 54.349on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWZ Shares | |
| Last Trade: | Unknown 17 at $53.86 |
| Day's Volume: | 0 |
| Last Close: | $54.349 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $54.29 - $54.29 |
| 52wk Range: | $48.482 - $4,526.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17 | 53.86 | Ordinary | 15:40:39 - 20-Feb-20 |
| Unknown* | 110 | 54.33 | Ordinary Delayed publication Historical | 16:59:01 - 19-Feb-20 |
| Unknown* | 266 | 54.349 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:13:05 - 19-Feb-20 |
| Unknown* | 20,000 | 54.29 | Ordinary Delayed publication | 17:40:30 - 18-Feb-20 |
| Unknown* | 20,000 | 54.29 | Ordinary Delayed publication | 17:40:28 - 18-Feb-20 |
| Unknown* | 12,500 | 54.87 | Ordinary Delayed publication | 16:51:22 - 14-Feb-20 |
| Unknown* | 37 | 55.99 | Ordinary Delayed publication Historical | 18:08:05 - 12-Feb-20 |
| Unknown* | 11 | 55.186 | Ordinary Non protected portfolio Single protected transaction | 15:38:52 - 12-Feb-20 |
| Unknown* | 23 | 53.854 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:59:02 - 11-Feb-20 |
| Unknown* | 40 | 55.05 | Ordinary | 15:26:22 - 11-Feb-20 |
Share Price History for Rio Tinto Adr R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
