| Price | 46.723on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWZ Shares | |
| Last Trade: | Unknown 7 at $46.723 |
| Day's Volume: | 33 |
| Last Close: | $46.064 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $46.492 - $46.723 |
| 52wk Range: | $35.80 - $4,526.76 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 46.723 | Ordinary Non protected portfolio Single protected transaction | 16:25:44 - 03-Apr-20 |
| Unknown* | 26 | 46.492 | Ordinary Non protected portfolio Single protected transaction | 15:32:03 - 03-Apr-20 |
| Unknown* | 25,000 | 45.44 | Ordinary Delayed publication Historical | 17:29:55 - 31-Mar-20 |
| Unknown* | 55 | 43.384 | Ordinary Non protected portfolio Single protected transaction | 13:40:37 - 27-Mar-20 |
| Unknown* | 539 | 45.423 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:47:50 - 26-Mar-20 |
| Unknown* | 200 | 36.60 | Ordinary | 10:41:06 - 19-Mar-20 |
| Unknown* | 100 | 36.60 | Ordinary | 10:41:04 - 19-Mar-20 |
| Unknown* | 200 | 36.60 | Ordinary | 10:41:04 - 19-Mar-20 |
| Unknown* | 100 | 36.60 | Ordinary | 10:41:02 - 19-Mar-20 |
| Unknown* | 200 | 36.60 | Ordinary | 10:41:02 - 19-Mar-20 |
Share Price History for Rio Tinto Adr R |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
