Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Rio Tinto Adr R (0KWZ)
Unknown*	20,000	56.631		16:34:13 - 18-Jun-18
Unknown*	42,600	56.651	Ordinary NonProtected portfolio Single protected transaction	15:00:41 - 18-Jun-18
Unknown*	34	56.597		14:47:20 - 18-Jun-18
Unknown*	44,600	56.601	Ordinary NonProtected portfolio Single protected transaction	16:23:00 - 15-Jun-18
Unknown*	22	59.346	Ordinary Delayed publication Historical	14:35:43 - 6-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Rio Tinto Adr R
Time period: to Frequency:
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	56.631	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	56.631	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	56.631	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	56.631	0
18^th Jun 2018 (Mon)	0.00	0.00	0.00	56.601	0
15^th Jun 2018 (Fri)	0.00	0.00	0.00	59.346	0
14^th Jun 2018 (Thu)	0.00	0.00	0.00	59.346	0
13^th Jun 2018 (Wed)	0.00	0.00	0.00	59.346	0
12^th Jun 2018 (Tue)	0.00	0.00	0.00	59.346	0
11^th Jun 2018 (Mon)	0.00	0.00	0.00	60.113	0
8^th Jun 2018 (Fri)	0.00	0.00	0.00	60.113	0
7^th Jun 2018 (Thu)	0.00	0.00	0.00	60.31	0
6^th Jun 2018 (Wed)	0.00	0.00	0.00	57.201	0
5^th Jun 2018 (Tue)	0.00	0.00	0.00	57.201	0
4^th Jun 2018 (Mon)	0.00	0.00	0.00	57.201	0
1^st Jun 2018 (Fri)	0.00	0.00	0.00	57.201	0
31^st May 2018 (Thu)	0.00	0.00	0.00	57.201	0
30^th May 2018 (Wed)	0.00	0.00	0.00	57.201	0
29^th May 2018 (Tue)	0.00	0.00	0.00	57.201	0
28^th May 2018 (Mon)	0.00	0.00	0.00	57.201	0
25^th May 2018 (Fri)	0.00	0.00	0.00	57.201	0

FTSE 100 Latest

Value7,577.00

Change-105.27

Recent Trades History Rio Tinto Adr R (0KWZ)