| Price | 62.29on 18-04-2019 at 15:07:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWZ Shares | |
| Last Trade: | Unknown 200 at $59.917 |
| Day's Volume: | 0 |
| Last Close: | $62.29 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $45.740 - $62.702 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | 59.917 | Ordinary Delayed publication Historical | 16:39:29 - 17-Apr-19 |
| Unknown* | 95 | 62.045 | Ordinary Delayed publication Historical | 14:41:10 - 16-Apr-19 |
| Unknown* | 10 | 62.702 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:32:52 - 4-Oct-19 |
| Unknown* | -16,848 | 57.13 | 10:17:53 - 4-Sep-19 | |
| Unknown* | 16,848 | 57.13 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 10:17:53 - 4-Sep-19 |
| Unknown* | 47 | 62.115 | Ordinary NonProtected portfolio Single protected transaction | 16:36:10 - 4-Aug-19 |
| Unknown* | 21 | 61.835 | Ordinary Delayed publication Historical | 14:50:04 - 4-Aug-19 |
Share Price History for Rio Tinto Adr R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 62.29 | 0 |
| 15th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 62.301 | 0 |
| 12th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 62.301 | 0 |
| 11th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 62.301 | 0 |
| 10th Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 62.301 | 0 |
| 9th Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 61.835 | 0 |
| 8th Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 5th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 4th Apr 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 3rd Apr 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 2nd Apr 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 1st Apr 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 29th Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 28th Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 27th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 26th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 25th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 22nd Mar 2019 (Fri) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 21st Mar 2019 (Thu) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 20th Mar 2019 (Wed) | 0.00 | 0.00 | 0.00 | 57.877 | 0 |
| 19th Mar 2019 (Tue) | 0.00 | 0.00 | 0.00 | 54.02 | 0 |
| 18th Mar 2019 (Mon) | 0.00 | 0.00 | 0.00 | 54.02 | 0 |
