Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 62.29on 18-04-2019 at 15:07:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWZ Shares
Sponsored Financial Content
Last Trade: Unknown 200 at $59.917
Day's Volume: 0
Last Close: $62.29
Open: $0.00
ISIN: US7672041008
Day's Range $0.00 - $0.00
52wk Range: $45.740 - $62.702
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rio Tinto Adr R (0KWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20059.917Ordinary
Delayed publication
Historical
16:39:29 - 17-Apr-19
Unknown*9562.045Ordinary
Delayed publication
Historical
14:41:10 - 16-Apr-19
Unknown*1062.702Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:32:52 - 4-Oct-19
Unknown*-16,84857.1310:17:53 - 4-Sep-19
Unknown*16,84857.13Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
10:17:53 - 4-Sep-19
Unknown*4762.115Ordinary
NonProtected portfolio
Single protected transaction
16:36:10 - 4-Aug-19
Unknown*2161.835Ordinary
Delayed publication
Historical
14:50:04 - 4-Aug-19

Share Price History for Rio Tinto Adr R

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0062.290
15th Apr 2019 (Mon)0.000.000.0062.3010
12th Apr 2019 (Fri)0.000.000.0062.3010
11th Apr 2019 (Thu)0.000.000.0062.3010
10th Apr 2019 (Wed)0.000.000.0062.3010
9th Apr 2019 (Tue)0.000.000.0061.8350
8th Apr 2019 (Mon)0.000.000.0057.8770
5th Apr 2019 (Fri)0.000.000.0057.8770
4th Apr 2019 (Thu)0.000.000.0057.8770
3rd Apr 2019 (Wed)0.000.000.0057.8770
2nd Apr 2019 (Tue)0.000.000.0057.8770
1st Apr 2019 (Mon)0.000.000.0057.8770
29th Mar 2019 (Fri)0.000.000.0057.8770
28th Mar 2019 (Thu)0.000.000.0057.8770
27th Mar 2019 (Wed)0.000.000.0057.8770
26th Mar 2019 (Tue)0.000.000.0057.8770
25th Mar 2019 (Mon)0.000.000.0057.8770
22nd Mar 2019 (Fri)0.000.000.0057.8770
21st Mar 2019 (Thu)0.000.000.0057.8770
20th Mar 2019 (Wed)0.000.000.0057.8770
19th Mar 2019 (Tue)0.000.000.0054.020
18th Mar 2019 (Mon)0.000.000.0054.020

News about Rio Tinto Adr R (0KWZ)

FTSE 100 Latest
Value7,473.81
Change2.49


Login to your account

Forgot Password?

Not Registered