Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 55.72on 25-06-2018 at 12:51:08
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWZ Shares
Last Trade: Unknown 20,000 at $56.631
Day's Volume: 0
Last Close: $55.72
Open: $0.00
ISIN: US7672041008
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $60.31
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rio Tinto Adr R (0KWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20,00056.63116:34:13 - 18-Jun-18
Unknown*42,60056.651Ordinary
NonProtected portfolio
Single protected transaction
15:00:41 - 18-Jun-18
Unknown*3456.59714:47:20 - 18-Jun-18
Unknown*44,60056.601Ordinary
NonProtected portfolio
Single protected transaction
16:23:00 - 15-Jun-18
Unknown*2259.346Ordinary
Delayed publication
Historical
14:35:43 - 6-Nov-18

Share Price History for Rio Tinto Adr R

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jun 2018 (Fri)0.000.000.0056.6310
21st Jun 2018 (Thu)0.000.000.0056.6310
20th Jun 2018 (Wed)0.000.000.0056.6310
19th Jun 2018 (Tue)0.000.000.0056.6310
18th Jun 2018 (Mon)0.000.000.0056.6010
15th Jun 2018 (Fri)0.000.000.0059.3460
14th Jun 2018 (Thu)0.000.000.0059.3460
13th Jun 2018 (Wed)0.000.000.0059.3460
12th Jun 2018 (Tue)0.000.000.0059.3460
11th Jun 2018 (Mon)0.000.000.0060.1130
8th Jun 2018 (Fri)0.000.000.0060.1130
7th Jun 2018 (Thu)0.000.000.0060.310
6th Jun 2018 (Wed)0.000.000.0057.2010
5th Jun 2018 (Tue)0.000.000.0057.2010
4th Jun 2018 (Mon)0.000.000.0057.2010
1st Jun 2018 (Fri)0.000.000.0057.2010
31st May 2018 (Thu)0.000.000.0057.2010
30th May 2018 (Wed)0.000.000.0057.2010
29th May 2018 (Tue)0.000.000.0057.2010
28th May 2018 (Mon)0.000.000.0057.2010
25th May 2018 (Fri)0.000.000.0057.2010

News about Rio Tinto Adr R (0KWZ)

FTSE 100 Latest
Value7,577.00
Change-105.27

Login to your account

Forgot Password?

Not Registered