Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 56.85on 20-04-2018 at 16:30:00
Change 0.00 -0.51%
Buy 0.00
Sell 0.00
Buy / Sell 0KWZ Shares
Last Trade: Unknown -100,000 at $57.171
Day's Volume: 0
Last Close: $56.85
Open: $0.00
ISIN: US7672041008
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $58.90
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rio Tinto Adr R (0KWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-100,00057.17117:00:53 - 18-Apr-18
Unknown*100,00057.0011:52:14 - 19-Apr-18
Unknown*100,00057.17117:00:53 - 18-Apr-18
Unknown*430,00054.59116:55:56 - 17-Apr-18
Unknown*353.510Ordinary
NonProtected portfolio
Single protected transaction
16:15:24 - 4-Nov-18
Unknown*353.510Ordinary
Delayed publication
Historical
16:15:24 - 4-Nov-18
Unknown*1,00051.62Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*1,00051.62Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*90,00049.861Ordinary
Delayed publication
Historical
11:23:05 - 4-Apr-18
Unknown*5,29051.61Ordinary
Delayed publication
Historical
13:30:22 - 26-Mar-18

Share Price History for Rio Tinto Adr R

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0050.980
5th Apr 2018 (Thu)0.000.000.0051.290
4th Apr 2018 (Wed)0.000.000.000.0090,000
3rd Apr 2018 (Tue)0.000.000.0050.200
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0050.690
29th Mar 2018 (Thu)0.000.000.0050.690
28th Mar 2018 (Wed)0.000.000.0051.450
27th Mar 2018 (Tue)0.000.000.0050.510
26th Mar 2018 (Mon)0.000.000.0050.790
23rd Mar 2018 (Fri)0.000.000.0053.260

News about Rio Tinto Adr R (0KWZ)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered