| Price | 56.85on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.51% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KWZ Shares | |
| Last Trade: | Unknown -100,000 at $57.171 |
| Day's Volume: | 0 |
| Last Close: | $56.85 |
| Open: | $0.00 |
| ISIN: | US7672041008 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.20 - $58.90 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Rio Tinto Adr R (0KWZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -100,000 | 57.171 | 17:00:53 - 18-Apr-18 | |
| Unknown* | 100,000 | 57.00 | 11:52:14 - 19-Apr-18 | |
| Unknown* | 100,000 | 57.171 | 17:00:53 - 18-Apr-18 | |
| Unknown* | 430,000 | 54.591 | 16:55:56 - 17-Apr-18 | |
| Unknown* | 3 | 53.510 | Ordinary NonProtected portfolio Single protected transaction | 16:15:24 - 4-Nov-18 |
| Unknown* | 3 | 53.510 | Ordinary Delayed publication Historical | 16:15:24 - 4-Nov-18 |
| Unknown* | 1,000 | 51.62 | Ordinary Delayed publication Historical | 11:00:00 - 4-May-18 |
| Unknown* | 1,000 | 51.62 | Ordinary Delayed publication Historical | 11:00:00 - 4-May-18 |
| Unknown* | 90,000 | 49.861 | Ordinary Delayed publication Historical | 11:23:05 - 4-Apr-18 |
| Unknown* | 5,290 | 51.61 | Ordinary Delayed publication Historical | 13:30:22 - 26-Mar-18 |
Share Price History for Rio Tinto Adr R |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.98 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 51.29 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 90,000 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.20 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.69 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.69 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 51.45 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.51 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.79 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 53.26 | 0 |
