Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rio Tinto Adr R (0KWZ) Share Price

Price $58.4304 on 15-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KWZ Shares
Last Trade: Unknown 1.00 at $58.5588
Day's Volume: 27,794
Last Close: $58.4304
Open: $0.00
ISIN: US7672041008
Day's Range $0.00 - $0.00
52wk Range: $58.01916 - $69.75199
Market Capitalisation: $94,930m
VWAP: $58.49598
Shares in Issue: 1,625m

Rio Tinto Adr R (0KWZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $58.5588 Cross
OTC Trade
18:58:08 - 15-Jul-25
Unknown* 10 $58.545 OTC Trade
18:57:33 - 15-Jul-25
Unknown* 17 $58.5288 Cross
OTC Trade
18:56:01 - 15-Jul-25
Unknown* 0 $58.52 OTC Trade
18:40:15 - 15-Jul-25
Unknown* 2 $58.522 OTC Trade
18:40:15 - 15-Jul-25
Unknown* 10 $58.5376 Cross
OTC Trade
18:35:23 - 15-Jul-25
Unknown* 80 $58.531 OTC Trade
18:31:58 - 15-Jul-25
Unknown* 200 $58.5107 OTC Trade
18:22:16 - 15-Jul-25
Unknown* 10 $58.4588 Cross
OTC Trade
18:19:13 - 15-Jul-25
Unknown* 200 $58.435 OTC Trade
18:17:50 - 15-Jul-25
See more Rio Tinto Adr R trades

Rio Tinto Adr R (0KWZ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 58.4304 58.4304 58.4304 58.4304 79,679
11th Jul 2025 (Fri) 58.4304 58.4304 58.4304 58.4304 64,148
10th Jul 2025 (Thu) 58.4304 58.4304 58.4304 58.4304 130,622
9th Jul 2025 (Wed) 58.4304 58.4304 58.4304 58.4304 98,520
8th Jul 2025 (Tue) 60.44878 60.44878 60.44878 60.44878 23,643
7th Jul 2025 (Mon) 60.44878 60.44878 60.44878 60.44878 179,861
4th Jul 2025 (Fri) 60.44878 60.44878 60.44878 60.44878 0
3rd Jul 2025 (Thu) 60.44878 60.44878 60.44878 60.44878 53,774
2nd Jul 2025 (Wed) 60.44878 60.44878 60.44878 60.44878 130,192
1st Jul 2025 (Tue) 58.82417 58.82417 58.82417 58.82417 125,731
30th Jun 2025 (Mon) 58.35536 58.35536 58.35536 58.35536 15,774
27th Jun 2025 (Fri) 58.01916 58.01916 58.01916 58.01916 31,041
26th Jun 2025 (Thu) 58.01916 58.01916 58.01916 58.01916 49,791
25th Jun 2025 (Wed) 58.01916 58.01916 58.01916 58.01916 86,660
24th Jun 2025 (Tue) 58.01916 58.01916 58.01916 58.01916 18,304
23rd Jun 2025 (Mon) 58.01916 58.01916 58.01916 58.01916 24,773
20th Jun 2025 (Fri) 58.01916 58.01916 58.01916 58.01916 46,950
19th Jun 2025 (Thu) 58.01916 58.01916 58.01916 58.01916 0
18th Jun 2025 (Wed) 58.01916 58.01916 58.01916 58.01916 30,448
17th Jun 2025 (Tue) 58.01916 58.01916 58.01916 58.01916 57,797
16th Jun 2025 (Mon) 58.01916 58.01916 58.01916 58.01916 53,395
See more Rio Tinto Adr R price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered