Rio Tinto Adr R Share Price (0KWZ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 54.349on 21-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KWZ Shares
Sponsored Financial Content
Last Trade: Unknown 17 at $53.86
Day's Volume: 0
Last Close: $54.349
Open: $0.00
ISIN: US7672041008
Day's Range $54.29 - $54.29
52wk Range: $48.482 - $4,526.76
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Rio Tinto Adr R (0KWZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1753.86Ordinary
15:40:39 - 20-Feb-20
Unknown*11054.33Ordinary
Delayed publication
Historical
16:59:01 - 19-Feb-20
Unknown*26654.349Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:13:05 - 19-Feb-20
Unknown*20,00054.29Ordinary
Delayed publication
17:40:30 - 18-Feb-20
Unknown*20,00054.29Ordinary
Delayed publication
17:40:28 - 18-Feb-20
Unknown*12,50054.87Ordinary
Delayed publication
16:51:22 - 14-Feb-20
Unknown*3755.99Ordinary
Delayed publication
Historical
18:08:05 - 12-Feb-20
Unknown*1155.186Ordinary
Non protected portfolio
Single protected transaction
15:38:52 - 12-Feb-20
Unknown*2353.854Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:59:02 - 11-Feb-20
Unknown*4055.05Ordinary
15:26:22 - 11-Feb-20

Share Price History for Rio Tinto Adr R

Time period:
to
Date Open High Low Close
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000

News about Rio Tinto Adr R (0KWZ)

FTSE 100 Latest
Value7,403.92
Change-32.72


Login to your account

Forgot Password?

Not Registered