| Price | $219.29 on 06-02-2026 at 19:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $219.33 |
| Day's Volume: | 3,753 |
| Last Close: | $219.29 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.13984 - $256.8841 |
| Market Capitalisation: | $67.63b |
| VWAP: | $14.81255 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $219.33 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $219.29 | SI Trade |
18:58:37 - 06-Feb-26 |
| Unknown* | 0 | $219.29 | SI Trade |
18:46:58 - 06-Feb-26 |
| Unknown* | 0 | $219.17 | OTC Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 2 | $218.9224 | Cross OTC Trade |
18:12:54 - 06-Feb-26 |
| Unknown* | 0 | $218.87 | SI Trade |
18:07:49 - 06-Feb-26 |
| Unknown* | 16 | $218.855 | OTC Trade |
18:03:53 - 06-Feb-26 |
| Unknown* | 1 | $218.97 | SI Trade |
18:02:21 - 06-Feb-26 |
| Unknown* | 0 | $219.50 | SI Trade |
17:48:24 - 06-Feb-26 |
| Unknown* | 5 | $219.3368 | OTC Trade |
17:04:23 - 06-Feb-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
