Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Price

Price $242.89028 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 0.00 at $242.89028
Day's Volume: 0
Last Close: $242.89028
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $193.24811 - $256.8841
Market Capitalisation: $74,818m
VWAP: $0.00
Shares in Issue: 312m

Republic Servic (0KW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $242.89028 SI Trade
Currency Conversion
15:05:12 - 04-Jul-25
Unknown* 0 $244.65547 SI Trade
Currency Conversion
12:16:38 - 04-Jul-25
Unknown* 0 $242.53724 SI Trade
Currency Conversion
11:48:09 - 04-Jul-25
Unknown* 0 $239.24222 SI Trade
Currency Conversion
07:01:11 - 04-Jul-25
Unknown* 4 $240.14 OTC Trade
17:08:22 - 03-Jul-25
Unknown* 158 $0.00 SI Trade
16:30:33 - 03-Jul-25
Unknown* 158 $241.14 SI Trade
16:30:33 - 03-Jul-25
Unknown* -158 $0.00 SI Trade
Correction
16:30:33 - 03-Jul-25
Unknown* 4 $240.025 OTC Trade
16:23:37 - 03-Jul-25
Unknown* 392 $240.105 OTC Trade
16:20:08 - 03-Jul-25
See more Republic Servic trades

Republic Servic (0KW1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 242.89028 242.89028 242.89028 242.89028 0
3rd Jul 2025 (Thu) 239.42 239.42 239.42 239.42 1,420
2nd Jul 2025 (Wed) 246.896 246.896 246.896 246.896 347
1st Jul 2025 (Tue) 246.896 246.896 246.896 246.896 942
30th Jun 2025 (Mon) 244.06704 244.06704 244.06704 244.06704 702
27th Jun 2025 (Fri) 244.06704 244.06704 244.06704 244.06704 19
26th Jun 2025 (Thu) 244.06704 244.06704 244.06704 244.06704 120
25th Jun 2025 (Wed) 244.06704 244.06704 244.06704 244.06704 495
24th Jun 2025 (Tue) 249.5247 249.5247 249.5247 249.5247 247
23rd Jun 2025 (Mon) 249.19599 249.19599 249.19599 249.19599 290
20th Jun 2025 (Fri) 246.89924 246.89924 246.89924 246.89924 518
19th Jun 2025 (Thu) 246.89924 246.89924 246.89924 246.89924 0
18th Jun 2025 (Wed) 250.14683 250.14683 250.14683 250.14683 109
17th Jun 2025 (Tue) 250.14683 250.14683 250.14683 250.14683 28
16th Jun 2025 (Mon) 249.41683 249.41683 249.41683 249.41683 147
13th Jun 2025 (Fri) 247.56259 247.56259 247.56259 247.56259 84
12th Jun 2025 (Thu) 247.56259 247.56259 247.56259 247.56259 63
11th Jun 2025 (Wed) 247.56259 247.56259 247.56259 247.56259 3,234
10th Jun 2025 (Tue) 254.04174 254.04174 254.04174 254.04174 82
9th Jun 2025 (Mon) 254.04174 254.04174 254.04174 254.04174 685
6th Jun 2025 (Fri) 254.04174 254.04174 254.04174 254.04174 464
5th Jun 2025 (Thu) 251.39815 251.39815 251.39815 251.39815 178
See more Republic Servic price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered