| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $201.95 | SI Trade |
17:49:38 - 13-May-26 |
| Unknown* | 3 | $201.9205 | OTC Trade |
17:46:19 - 13-May-26 |
| Unknown* | 0 | $201.72 | SI Trade |
17:41:14 - 13-May-26 |
| Unknown* | 0 | $201.96 | SI Trade |
17:33:20 - 13-May-26 |
| Unknown* | 10 | $202.685 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 10 | $202.685 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 0 | $202.49 | SI Trade |
16:54:19 - 13-May-26 |
| Unknown* | 0 | $202.17 | OTC Trade |
16:52:07 - 13-May-26 |
| Unknown* | 0 | $202.32 | SI Trade |
16:30:07 - 13-May-26 |
| Unknown* | 287 | $0.00 | OTC Trade |
16:18:54 - 13-May-26 |
| Unknown* | -287 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 287 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 3 | $201.90 | OTC Trade |
16:08:29 - 13-May-26 |
| Unknown* | 0 | $200.89 | SI Trade |
15:59:39 - 13-May-26 |
| Unknown* | 0 | $202.01 | SI Trade |
15:25:54 - 13-May-26 |
| Unknown* | 0 | $202.03 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $201.48424 | Currency Conversion Negotiated Trade |
15:20:23 - 13-May-26 |
| Unknown* | 1 | $203.92182 | Currency Conversion Negotiated Trade |
15:20:23 - 13-May-26 |
| Unknown* | 1 | $202.9026 | OTC Trade |
15:09:09 - 13-May-26 |
| Unknown* | 0 | $201.58 | SI Trade |
15:01:14 - 13-May-26 |
| Unknown* | 0 | $201.58 | SI Trade |
15:01:14 - 13-May-26 |
| Unknown* | 0 | $202.35 | SI Trade |
14:52:13 - 13-May-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:51:35 - 13-May-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:51:35 - 13-May-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:51:35 - 13-May-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:51:35 - 13-May-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:51:35 - 13-May-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
14:51:35 - 13-May-26 |
| Unknown* | 1 | $202.48 | OTC Trade |
14:51:33 - 13-May-26 |
| Unknown* | 1,725 | $202.13 | SI Trade |
14:50:43 - 13-May-26 |
| Unknown* | 4,000 | $202.13 | SI Trade |
14:50:43 - 13-May-26 |
| Unknown* | 0 | $200.48 | SI Trade |
14:45:05 - 13-May-26 |
| Unknown* | 0 | $201.40 | OTC Trade |
14:43:48 - 13-May-26 |
| Unknown* | 0 | $201.02 | SI Trade |
14:42:13 - 13-May-26 |
| Unknown* | 0 | $201.02 | SI Trade |
14:41:48 - 13-May-26 |
| Unknown* | 0 | $201.09 | SI Trade |
14:40:32 - 13-May-26 |
| Unknown* | 0 | $203.94 | SI Trade |
14:30:49 - 13-May-26 |
| Unknown* | 0 | $203.94 | SI Trade |
14:30:49 - 13-May-26 |
| Unknown* | 0 | $204.00 | SI Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $202.10 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 5 | $200.935 | OTC Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $196.74 | OTC Trade |
14:19:40 - 13-May-26 |
| Unknown* | 0 | $196.74 | OTC Trade |
14:19:40 - 13-May-26 |
| Unknown* | 0 | $202.21 | SI Trade |
14:13:14 - 13-May-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
14:12:08 - 13-May-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
14:12:08 - 13-May-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
14:12:08 - 13-May-26 |
| Unknown* | 0 | $210.83 | OTC Trade |
14:12:08 - 13-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
10:56:32 - 13-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
10:56:32 - 13-May-26 |
| Unknown* | 0 | $202.32054 | SI Trade Currency Conversion |
10:54:01 - 13-May-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
10:08:23 - 13-May-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
10:08:23 - 13-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
09:59:18 - 13-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
09:59:18 - 13-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
09:28:15 - 13-May-26 |
| Unknown* | 7 | $193.61 | OTC Trade |
09:08:12 - 13-May-26 |
| Unknown* | 0 | $193.61 | OTC Trade |
09:08:12 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
08:43:21 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
08:43:21 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
08:31:58 - 13-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
08:09:27 - 13-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
08:09:27 - 13-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
07:42:41 - 13-May-26 |
| Unknown* | 0 | $199.00 | OTC Trade |
07:42:41 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
07:19:49 - 13-May-26 |
| Unknown* | 0 | $203.18897 | SI Trade Currency Conversion |
07:09:22 - 13-May-26 |
| Unknown* | 0 | $203.18897 | SI Trade Currency Conversion |
07:09:22 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
06:36:11 - 13-May-26 |
| Unknown* | 0 | $208.28 | OTC Trade |
06:36:11 - 13-May-26 |
| Unknown* | 1 | $208.28 | OTC Trade |
06:36:11 - 13-May-26 |
| Unknown* | 4 | $201.63 | OTC Trade |
20:42:09 - 12-May-26 |
| Unknown* | 0 | $201.76 | SI Trade |
20:39:51 - 12-May-26 |
| Unknown* | 20 | $202.535 | OTC Trade |
19:46:37 - 12-May-26 |
| Unknown* | 20 | $202.235 | OTC Trade |
19:42:15 - 12-May-26 |
| Unknown* | 0 | $202.56 | SI Trade |
19:23:00 - 12-May-26 |
| Unknown* | 0 | $202.95 | SI Trade |
19:22:46 - 12-May-26 |
| Unknown* | 0 | $203.41 | SI Trade |
18:29:13 - 12-May-26 |
| Unknown* | 0 | $203.62 | SI Trade |
18:20:55 - 12-May-26 |
| Unknown* | 1 | $203.29175 | Currency Conversion Negotiated Trade |
18:10:24 - 12-May-26 |
| Unknown* | 0 | $204.11 | SI Trade |
17:58:04 - 12-May-26 |
| Unknown* | 1 | $203.42 | SI Trade |
17:54:24 - 12-May-26 |
| Unknown* | 0 | $203.78 | SI Trade |
17:45:46 - 12-May-26 |
| Unknown* | 0 | $203.78 | SI Trade |
17:45:26 - 12-May-26 |
| Unknown* | 1 | $203.15 | OTC Trade |
17:21:46 - 12-May-26 |
| Unknown* | 0 | $202.77 | SI Trade |
17:15:25 - 12-May-26 |
| Unknown* | 1 | $202.54 | SI Trade |
17:15:20 - 12-May-26 |
| Unknown* | 0 | $203.33 | SI Trade |
17:04:29 - 12-May-26 |
| Unknown* | 0 | $203.05 | SI Trade |
17:01:30 - 12-May-26 |
| Unknown* | 0 | $203.42 | SI Trade |
16:46:14 - 12-May-26 |
| Unknown* | 0 | $203.82 | SI Trade |
16:41:12 - 12-May-26 |
| Unknown* | 2 | $203.74 | OTC Trade |
16:26:26 - 12-May-26 |
| Unknown* | 100 | $203.618 | OTC Trade |
16:24:22 - 12-May-26 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:23:33 - 12-May-26 |
| Unknown* | 0 | $203.50 | OTC Trade |
16:23:32 - 12-May-26 |
| Unknown* | 0 | $203.49 | OTC Trade |
16:18:26 - 12-May-26 |
| Unknown* | 0 | $203.33 | OTC Trade |
16:17:19 - 12-May-26 |
| Unknown* | 0 | $203.49 | SI Trade |
16:16:13 - 12-May-26 |
| Unknown* | 0 | $202.88 | SI Trade |
16:11:43 - 12-May-26 |
| Unknown* | 0 | $202.86 | OTC Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | $202.86 | OTC Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | $202.84 | SI Trade |
16:03:35 - 12-May-26 |
| Unknown* | 0 | $202.40 | SI Trade |
16:02:54 - 12-May-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
15:53:48 - 12-May-26 |
| Unknown* | 0 | $202.15 | OTC Trade |
15:53:48 - 12-May-26 |
| Unknown* | 0 | $202.31 | SI Trade |
15:53:11 - 12-May-26 |
| Unknown* | 0 | $202.16 | SI Trade |
15:51:53 - 12-May-26 |
| Unknown* | 0 | $202.34 | SI Trade |
15:42:55 - 12-May-26 |
| Unknown* | 0 | $202.34 | SI Trade |
15:42:52 - 12-May-26 |
| Unknown* | 1 | $202.3333 | OTC Trade |
15:42:52 - 12-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
15:42:45 - 12-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
15:42:45 - 12-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $202.40 | OTC Trade |
15:42:22 - 12-May-26 |
| Unknown* | 0 | $202.59 | SI Trade |
15:41:39 - 12-May-26 |
| Unknown* | 0 | $202.36 | OTC Trade |
15:41:07 - 12-May-26 |
| Unknown* | 0 | $202.33 | OTC Trade |
15:36:00 - 12-May-26 |
| Unknown* | 0 | $201.99 | SI Trade |
15:24:55 - 12-May-26 |
| Unknown* | 1 | $201.9841 | OTC Trade |
15:24:48 - 12-May-26 |
| Unknown* | 0 | $201.99 | SI Trade |
15:24:48 - 12-May-26 |
| Unknown* | 1 | $201.67 | SI Trade |
15:17:41 - 12-May-26 |
| Unknown* | 1 | $203.3309 | Currency Conversion Negotiated Trade |
15:16:48 - 12-May-26 |
| Unknown* | 0 | $201.46 | SI Trade |
15:11:24 - 12-May-26 |
| Unknown* | 0 | $201.71 | SI Trade |
15:11:24 - 12-May-26 |
| Unknown* | 1 | $201.4818 | OTC Trade |
15:11:24 - 12-May-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
15:10:43 - 12-May-26 |
| Unknown* | 0 | $201.27 | OTC Trade |
15:10:43 - 12-May-26 |
| Unknown* | 0 | $201.18 | SI Trade |
15:09:56 - 12-May-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
15:09:19 - 12-May-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
15:09:19 - 12-May-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
15:09:18 - 12-May-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
15:09:18 - 12-May-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
15:09:18 - 12-May-26 |
| Unknown* | 0 | $201.42 | OTC Trade |
15:09:17 - 12-May-26 |
| Unknown* | 0 | $201.13 | OTC Trade |
15:05:27 - 12-May-26 |
| Unknown* | 0 | $201.13 | OTC Trade |
15:05:27 - 12-May-26 |
| Unknown* | 0 | $202.00 | SI Trade |
15:05:07 - 12-May-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:01:44 - 12-May-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:01:34 - 12-May-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:01:33 - 12-May-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:01:33 - 12-May-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:01:33 - 12-May-26 |
| Unknown* | 0 | $201.57 | OTC Trade |
15:01:32 - 12-May-26 |
| Unknown* | 0 | $200.94 | OTC Trade |
14:57:25 - 12-May-26 |
| Unknown* | 0 | $200.94 | OTC Trade |
14:57:25 - 12-May-26 |
| Unknown* | 0 | $201.16 | SI Trade |
14:56:11 - 12-May-26 |
| Unknown* | 1 | $200.00 | OTC Trade |
14:52:54 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:16 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:16 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $198.76 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $198.76 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $198.76 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $198.99 | OTC Trade |
14:40:50 - 12-May-26 |
| Unknown* | 0 | $199.91 | SI Trade |
14:35:05 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:44 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:28 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:28 - 12-May-26 |
| Unknown* | 1 | $199.57 | OTC Trade |
14:30:15 - 12-May-26 |
| Unknown* | 3 | $200.00 | SI Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:15 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $199.14 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 2 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $199.14 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 1 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $199.14 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $199.14 | SI Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 12-May-26 |