| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.01 | SI Trade |
18:49:52 - 18-Sep-26 |
| Unknown* | 0 | $218.01 | OTC Trade |
18:37:49 - 18-Sep-26 |
| Unknown* | 0 | $217.65 | OTC Trade |
18:32:50 - 18-Sep-26 |
| Unknown* | 0 | $217.65 | OTC Trade |
18:32:50 - 18-Sep-26 |
| Unknown* | 0 | $217.60 | OTC Trade |
18:32:04 - 18-Sep-26 |
| Unknown* | 1 | $217.5895 | OTC Trade |
18:23:25 - 18-Sep-26 |
| Unknown* | 16 | $217.4605 | OTC Trade |
18:23:00 - 18-Sep-26 |
| Unknown* | 22 | $217.46 | SI Trade |
18:22:57 - 18-Sep-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $217.79785 | SI Trade Currency Conversion |
17:46:44 - 18-Sep-26 |
| Unknown* | 6 | $217.5452 | OTC Trade |
17:45:22 - 18-Sep-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
17:42:49 - 18-Sep-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
17:42:49 - 18-Sep-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
17:42:49 - 18-Sep-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
17:42:49 - 18-Sep-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
17:42:49 - 18-Sep-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
17:42:49 - 18-Sep-26 |
| Unknown* | 0 | $216.59 | SI Trade |
17:22:00 - 18-Sep-26 |
| Unknown* | 1 | $216.46 | OTC Trade |
17:21:02 - 18-Sep-26 |
| Unknown* | 0 | $216.37 | SI Trade |
17:18:03 - 18-Sep-26 |
| Unknown* | 10 | $216.65 | OTC Trade |
17:16:24 - 18-Sep-26 |
| Unknown* | 1 | $216.57 | SI Trade |
16:59:20 - 18-Sep-26 |
| Unknown* | 16 | $216.88 | OTC Trade |
16:53:44 - 18-Sep-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 0 | $216.89 | OTC Trade |
16:51:03 - 18-Sep-26 |
| Unknown* | 2 | $216.8652 | OTC Trade |
16:50:08 - 18-Sep-26 |
| Unknown* | 0 | $217.70 | OTC Trade |
16:41:23 - 18-Sep-26 |
| Unknown* | 12 | $217.9534 | OTC Trade |
16:33:06 - 18-Sep-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:02 - 18-Sep-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:02 - 18-Sep-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:02 - 18-Sep-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:02 - 18-Sep-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:02 - 18-Sep-26 |
| Unknown* | 0 | $217.21 | OTC Trade |
16:26:02 - 18-Sep-26 |
| Unknown* | 4 | $217.05312 | OTC Trade |
16:24:06 - 18-Sep-26 |
| Unknown* | 50 | $217.2902 | OTC Trade |
16:15:18 - 18-Sep-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
16:13:41 - 18-Sep-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
16:13:41 - 18-Sep-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
16:13:41 - 18-Sep-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
16:13:41 - 18-Sep-26 |
| Unknown* | 0 | $217.39 | OTC Trade |
16:13:41 - 18-Sep-26 |
| Unknown* | 5 | $217.465 | OTC Trade |
16:10:13 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 0 | $217.37 | OTC Trade |
16:05:57 - 18-Sep-26 |
| Unknown* | 2 | $217.82 | OTC Trade |
15:53:32 - 18-Sep-26 |
| Unknown* | 31 | $217.9384 | OTC Trade |
15:51:50 - 18-Sep-26 |
| Unknown* | 0 | $218.12 | SI Trade |
15:50:21 - 18-Sep-26 |
| Unknown* | 0 | $218.14 | SI Trade |
15:50:07 - 18-Sep-26 |
| Unknown* | 0 | $218.14 | SI Trade |
15:50:07 - 18-Sep-26 |
| Unknown* | 0 | $218.41 | SI Trade |
15:49:25 - 18-Sep-26 |
| Unknown* | 0 | $218.55 | SI Trade |
15:46:04 - 18-Sep-26 |
| Unknown* | 0 | $218.24 | SI Trade |
15:40:56 - 18-Sep-26 |
| Unknown* | 0 | $218.25 | OTC Trade |
15:39:49 - 18-Sep-26 |
| Unknown* | 0 | $218.25 | OTC Trade |
15:39:49 - 18-Sep-26 |
| Unknown* | 0 | $218.25 | OTC Trade |
15:39:49 - 18-Sep-26 |
| Unknown* | 0 | $218.25 | OTC Trade |
15:39:49 - 18-Sep-26 |
| Unknown* | 0 | $218.25 | OTC Trade |
15:39:49 - 18-Sep-26 |
| Unknown* | 8 | $218.3878 | OTC Trade |
15:37:16 - 18-Sep-26 |
| Unknown* | 8 | $218.58 | OTC Trade |
15:33:38 - 18-Sep-26 |
| Unknown* | 0 | $218.36 | OTC Trade |
15:25:36 - 18-Sep-26 |
| Unknown* | 0 | $218.36 | OTC Trade |
15:25:36 - 18-Sep-26 |
| Unknown* | 0 | $218.36 | OTC Trade |
15:25:36 - 18-Sep-26 |
| Unknown* | 0 | $218.36 | OTC Trade |
15:25:36 - 18-Sep-26 |
| Unknown* | 0 | $218.36 | OTC Trade |
15:25:36 - 18-Sep-26 |
| Unknown* | 3 | $218.95761 | Currency Conversion Negotiated Trade |
15:23:09 - 18-Sep-26 |
| Unknown* | 1 | $218.49365 | Currency Conversion Negotiated Trade |
15:23:09 - 18-Sep-26 |
| Unknown* | 0 | $218.46 | SI Trade |
15:17:50 - 18-Sep-26 |
| Unknown* | 6 | $0.00 | SI Trade Negotiated Trade |
15:15:45 - 18-Sep-26 |
| Unknown* | 6 | $218.3384 | SI Trade Negotiated Trade |
15:15:45 - 18-Sep-26 |
| Unknown* | -6 | $0.00 | SI Trade Correction Negotiated Trade |
15:15:45 - 18-Sep-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 0 | $218.48 | SI Trade |
15:08:00 - 18-Sep-26 |
| Unknown* | 1 | $218.5438 | OTC Trade |
15:01:10 - 18-Sep-26 |
| Unknown* | 0 | $218.45 | OTC Trade |
15:00:02 - 18-Sep-26 |
| Unknown* | 6 | $218.42 | SI Trade |
14:54:35 - 18-Sep-26 |
| Unknown* | 0 | $218.42 | SI Trade |
14:53:49 - 18-Sep-26 |
| Unknown* | 37 | $218.2715 | OTC Trade |
14:51:40 - 18-Sep-26 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $218.47 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
14:50:42 - 18-Sep-26 |
| Unknown* | 5 | $218.515 | OTC Trade |
14:31:24 - 18-Sep-26 |
| Unknown* | 1 | $218.72 | Negotiated Trade OTC Trade |
14:30:36 - 18-Sep-26 |
| Unknown* | 1 | $218.82433 | OTC Trade |
14:30:21 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.05 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.05 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $218.56 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:06 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $215.85 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $222.42 | OTC Trade |
14:28:05 - 18-Sep-26 |
| Unknown* | 0 | $219.75017 | SI Trade Currency Conversion |
07:05:34 - 18-Sep-26 |
| Unknown* | 0 | $219.75017 | SI Trade Currency Conversion |
07:05:34 - 18-Sep-26 |
| Unknown* | 0 | $222.31 | OTC Trade |
00:15:12 - 18-Sep-26 |
| Unknown* | 0 | $222.31 | OTC Trade |
00:15:12 - 18-Sep-26 |
| Unknown* | 0 | $222.31 | OTC Trade |
00:15:12 - 18-Sep-26 |
| Unknown* | 0 | $222.31 | OTC Trade |
00:15:12 - 18-Sep-26 |
| Unknown* | 0 | $220.50 | SI Trade |
23:58:01 - 17-Sep-26 |
| Unknown* | 0 | $218.94 | SI Trade |
23:58:01 - 17-Sep-26 |
| Unknown* | 9 | $219.69 | SI Trade |
20:48:23 - 17-Sep-26 |
| Unknown* | 12 | $219.69 | SI Trade |
20:48:22 - 17-Sep-26 |
| Unknown* | 45 | $219.5331 | OTC Trade |
20:07:23 - 17-Sep-26 |
| Unknown* | 0 | $219.27 | SI Trade |
19:47:53 - 17-Sep-26 |
| Unknown* | 1 | $219.129 | Negotiated Trade OTC Trade |
19:40:59 - 17-Sep-26 |
| Unknown* | 0 | $218.99 | SI Trade |
19:34:27 - 17-Sep-26 |
| Unknown* | 5 | $219.5995 | OTC Trade |
19:12:34 - 17-Sep-26 |
| Unknown* | 0 | $219.22 | OTC Trade |
18:54:03 - 17-Sep-26 |
| Unknown* | 0 | $219.22 | OTC Trade |
18:54:03 - 17-Sep-26 |
| Unknown* | 0 | $219.30 | SI Trade |
18:30:24 - 17-Sep-26 |
| Unknown* | 0 | $219.35 | SI Trade |
18:23:24 - 17-Sep-26 |
| Unknown* | 8 | $219.28 | OTC Trade |
18:21:58 - 17-Sep-26 |
| Unknown* | 1 | $218.30 | OTC Trade |
17:56:16 - 17-Sep-26 |
| Unknown* | 0 | $218.48 | SI Trade |
17:56:01 - 17-Sep-26 |
| Unknown* | 0 | $218.44 | SI Trade |
17:48:15 - 17-Sep-26 |
| Unknown* | 0 | $218.31 | SI Trade |
17:46:18 - 17-Sep-26 |
| Unknown* | 0 | $218.29 | SI Trade |
17:39:16 - 17-Sep-26 |
| Unknown* | 0 | $218.29 | SI Trade |
17:37:08 - 17-Sep-26 |
| Unknown* | 0 | $218.50 | OTC Trade |
17:32:28 - 17-Sep-26 |
| Unknown* | 0 | $218.63 | SI Trade |
17:31:21 - 17-Sep-26 |
| Unknown* | 1 | $218.72 | OTC Trade |
17:04:38 - 17-Sep-26 |
| Unknown* | 0 | $219.12 | SI Trade |
17:01:57 - 17-Sep-26 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:00:55 - 17-Sep-26 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:00:55 - 17-Sep-26 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:00:55 - 17-Sep-26 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:00:55 - 17-Sep-26 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:00:55 - 17-Sep-26 |
| Unknown* | 0 | $219.07 | OTC Trade |
17:00:55 - 17-Sep-26 |
| Unknown* | 5 | $218.92 | OTC Trade |
16:55:46 - 17-Sep-26 |
| Unknown* | 0 | $218.79 | OTC Trade |
16:52:32 - 17-Sep-26 |
| Unknown* | 0 | $218.69 | SI Trade |
16:51:05 - 17-Sep-26 |
| Unknown* | 0 | $218.63 | OTC Trade |
16:46:19 - 17-Sep-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
16:45:10 - 17-Sep-26 |
| Unknown* | 0 | $218.56 | OTC Trade |
16:45:10 - 17-Sep-26 |
| Unknown* | 0 | $218.50 | OTC Trade |
16:39:43 - 17-Sep-26 |
| Unknown* | 0 | $218.50 | OTC Trade |
16:39:35 - 17-Sep-26 |
| Unknown* | 0 | $218.54 | OTC Trade |
16:39:27 - 17-Sep-26 |
| Unknown* | 1 | $218.81 | SI Trade |
16:20:50 - 17-Sep-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:09:51 - 17-Sep-26 |
| Unknown* | 0 | $218.77 | OTC Trade |
16:09:51 - 17-Sep-26 |
| Unknown* | 0 | $218.20982 | SI Trade Currency Conversion |
15:57:16 - 17-Sep-26 |
| Unknown* | 0 | $218.67 | SI Trade |
15:56:19 - 17-Sep-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:56:17 - 17-Sep-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:56:17 - 17-Sep-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:56:17 - 17-Sep-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:56:17 - 17-Sep-26 |
| Unknown* | 0 | $218.40 | OTC Trade |
15:56:17 - 17-Sep-26 |
| Unknown* | 0 | $218.89 | OTC Trade |
15:41:46 - 17-Sep-26 |