Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $216.90 OTC Trade
 18:53:14 - 26-Jun-26
Unknown* 0 $216.90 OTC Trade
 18:53:14 - 26-Jun-26
Unknown* 0 $216.92 OTC Trade
 18:52:13 - 26-Jun-26
Unknown* 0 $216.5906 SI Trade
Currency Conversion
 18:43:26 - 26-Jun-26
Unknown* 0 $216.53 OTC Trade
 18:24:40 - 26-Jun-26
Unknown* 0 $216.53 OTC Trade
 18:24:40 - 26-Jun-26
Unknown* 0 $216.53 OTC Trade
 18:24:40 - 26-Jun-26
Unknown* 0 $216.87 SI Trade
 18:15:45 - 26-Jun-26
Unknown* 0 $216.71 OTC Trade
 17:58:05 - 26-Jun-26
Unknown* 0 $216.71 OTC Trade
 17:58:05 - 26-Jun-26
Unknown* 0 $217.05 SI Trade
 17:57:49 - 26-Jun-26
Unknown* 0 $216.47 SI Trade
 17:52:41 - 26-Jun-26
Unknown* 0 $216.74 SI Trade
 17:43:28 - 26-Jun-26
Unknown* 0 $216.78 OTC Trade
 17:41:21 - 26-Jun-26
Unknown* 0 $216.48 SI Trade
 17:13:43 - 26-Jun-26
Unknown* 0 $216.70 SI Trade
 17:04:12 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 16:56:51 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 16:56:51 - 26-Jun-26
Unknown* 1 $216.09 SI Trade
 16:53:15 - 26-Jun-26
Unknown* 0 $216.25 SI Trade
 16:43:58 - 26-Jun-26
Unknown* 0 $217.23 SI Trade
 16:24:12 - 26-Jun-26
Unknown* 50 $217.1414 OTC Trade
 16:18:03 - 26-Jun-26
Unknown* 0 $217.22 SI Trade
 16:17:35 - 26-Jun-26
Unknown* 0 $217.31 OTC Trade
 16:12:20 - 26-Jun-26
Unknown* 0 $217.31 OTC Trade
 16:12:20 - 26-Jun-26
Unknown* 0 $217.31 OTC Trade
 16:12:20 - 26-Jun-26
Unknown* 0 $217.31 OTC Trade
 16:12:20 - 26-Jun-26
Unknown* 0 $217.31 OTC Trade
 16:12:20 - 26-Jun-26
Unknown* 0 $217.31 OTC Trade
 16:12:20 - 26-Jun-26
Unknown* 0 $216.89 SI Trade
 16:07:13 - 26-Jun-26
Unknown* 1 $216.72 SI Trade
 16:01:38 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:44 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:44 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:43 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:43 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:43 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $216.46 OTC Trade
 15:53:42 - 26-Jun-26
Unknown* 0 $216.63 SI Trade
 15:48:06 - 26-Jun-26
Unknown* 0 $216.63 SI Trade
 15:47:18 - 26-Jun-26
Unknown* 270 $216.29 SI Trade
 15:44:38 - 26-Jun-26
Unknown* 0 $216.55 OTC Trade
 15:41:23 - 26-Jun-26
Unknown* 12 $216.4483 OTC Trade
 15:38:39 - 26-Jun-26
Unknown* 2 $216.05 SI Trade
 15:37:24 - 26-Jun-26
Unknown* 0 $215.81 SI Trade
 15:36:27 - 26-Jun-26
Unknown* 5 $216.25 SI Trade
 15:23:22 - 26-Jun-26
Unknown* 0 $216.08 SI Trade
 15:22:48 - 26-Jun-26
Unknown* 0 $216.45 OTC Trade
 15:21:59 - 26-Jun-26
Unknown* 0 $216.45 OTC Trade
 15:21:59 - 26-Jun-26
Unknown* 0 $216.45 OTC Trade
 15:21:59 - 26-Jun-26
Unknown* 0 $216.45 OTC Trade
 15:21:58 - 26-Jun-26
Unknown* 1 $216.06 SI Trade
 15:21:46 - 26-Jun-26
Unknown* 2 $216.59339 Currency Conversion
Negotiated Trade
 15:18:13 - 26-Jun-26
Unknown* 0 $217.17 SI Trade
 15:17:13 - 26-Jun-26
Unknown* 0 $216.47 SI Trade
 15:12:57 - 26-Jun-26
Unknown* 0 $215.53 SI Trade
 15:10:32 - 26-Jun-26
Unknown* 0 $217.11 SI Trade
 14:58:31 - 26-Jun-26
Unknown* 112 $216.565 SI Trade
 14:58:16 - 26-Jun-26
Unknown* 0 $217.12 SI Trade
 14:57:55 - 26-Jun-26
Unknown* 2 $216.30 SI Trade
 14:57:10 - 26-Jun-26
Unknown* 0 $216.99 SI Trade
 14:55:39 - 26-Jun-26
Unknown* 2 $216.725 OTC Trade
 14:55:26 - 26-Jun-26
Unknown* 0 $216.89 OTC Trade
 14:55:07 - 26-Jun-26
Unknown* 0 $216.89 OTC Trade
 14:55:07 - 26-Jun-26
Unknown* 0 $216.89 OTC Trade
 14:55:07 - 26-Jun-26
Unknown* 0 $216.89 OTC Trade
 14:55:07 - 26-Jun-26
Unknown* 0 $216.52 OTC Trade
 14:54:09 - 26-Jun-26
Unknown* 0 $216.52 OTC Trade
 14:54:09 - 26-Jun-26
Unknown* 0 $216.52 OTC Trade
 14:54:08 - 26-Jun-26
Unknown* 0 $216.52 OTC Trade
 14:54:08 - 26-Jun-26
Unknown* 25 $216.4488 OTC Trade
 14:48:36 - 26-Jun-26
Unknown* 100 $216.3877 OTC Trade
 14:48:00 - 26-Jun-26
Unknown* 85 $217.0823 OTC Trade
 14:44:42 - 26-Jun-26
Unknown* 100 $217.1317 OTC Trade
 14:44:32 - 26-Jun-26
Unknown* 100 $217.1529 OTC Trade
 14:44:27 - 26-Jun-26
Unknown* 100 $217.2266 OTC Trade
 14:44:13 - 26-Jun-26
Unknown* 0 $216.30 SI Trade
 14:44:04 - 26-Jun-26
Unknown* 100 $216.8368 OTC Trade
 14:43:35 - 26-Jun-26
Unknown* 0 $216.87 SI Trade
 14:42:39 - 26-Jun-26
Unknown* 0 $216.89 SI Trade
 14:41:11 - 26-Jun-26
Unknown* 0 $217.50 SI Trade
 14:40:42 - 26-Jun-26
Unknown* 0 $217.57 SI Trade
 14:38:46 - 26-Jun-26
Unknown* 0 $217.57 SI Trade
 14:38:46 - 26-Jun-26
Unknown* 0 $216.83 OTC Trade
 14:37:18 - 26-Jun-26
Unknown* 0 $215.03 SI Trade
 14:36:35 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:07 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $216.70 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 0 $213.27 OTC Trade
 14:32:06 - 26-Jun-26
Unknown* 14 $216.44671 OTC Trade
 14:30:12 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 2 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $213.85 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $216.55 SI Trade
 14:30:01 - 26-Jun-26
Unknown* 0 $219.50 SI Trade
 13:58:53 - 26-Jun-26
Unknown* 0 $219.50 SI Trade
 13:58:53 - 26-Jun-26
Unknown* 0 $219.50 SI Trade
 13:58:53 - 26-Jun-26
Unknown* 0 $210.45424 SI Trade
Currency Conversion
 13:03:54 - 26-Jun-26
Unknown* 98 $216.55 SI Trade
 11:19:34 - 26-Jun-26
Unknown* -98 $0.00 SI Trade
Correction
 11:19:34 - 26-Jun-26
Unknown* 98 $0.00 SI Trade
 11:19:34 - 26-Jun-26
Unknown* 54 $216.55 SI Trade
 11:19:32 - 26-Jun-26
Unknown* -54 $0.00 SI Trade
Correction
 11:19:32 - 26-Jun-26
Unknown* 54 $0.00 SI Trade
 11:19:32 - 26-Jun-26
Unknown* 0 $211.65 OTC Trade
 10:40:28 - 26-Jun-26
Unknown* 0 $211.65 OTC Trade
 10:40:28 - 26-Jun-26
Unknown* 0 $211.65 OTC Trade
 10:40:28 - 26-Jun-26
Unknown* 0 $211.65 OTC Trade
 10:40:28 - 26-Jun-26
Unknown* 0 $211.65 OTC Trade
 10:40:28 - 26-Jun-26
Unknown* 0 $215.40 OTC Trade
 09:32:05 - 26-Jun-26
Unknown* 0 $215.40 OTC Trade
 09:32:05 - 26-Jun-26
Unknown* 0 $215.40 OTC Trade
 09:32:05 - 26-Jun-26
Unknown* 0 $215.40 OTC Trade
 09:32:05 - 26-Jun-26
Unknown* 6 $213.33 OTC Trade
 20:58:52 - 25-Jun-26
Unknown* 1 $213.23833 SI Trade
Currency Conversion
 20:33:23 - 25-Jun-26
Unknown* 0 $213.83 SI Trade
 20:07:23 - 25-Jun-26
Unknown* 0 $213.67 SI Trade
 20:05:04 - 25-Jun-26
Unknown* 0 $213.51 SI Trade
 19:50:50 - 25-Jun-26
Unknown* 0 $213.22 SI Trade
 19:01:28 - 25-Jun-26
Unknown* 0 $212.89 OTC Trade
 18:49:43 - 25-Jun-26
Unknown* 0 $212.74 SI Trade
 18:48:36 - 25-Jun-26
Unknown* 0 $212.98 OTC Trade
 18:47:11 - 25-Jun-26
Unknown* 0 $213.13 SI Trade
 18:45:38 - 25-Jun-26
Unknown* 0 $213.10 OTC Trade
 18:37:42 - 25-Jun-26
Unknown* 0 $213.10 OTC Trade
 18:37:41 - 25-Jun-26
Unknown* 0 $213.02 OTC Trade
 18:36:37 - 25-Jun-26
Unknown* 0 $213.02 OTC Trade
 18:36:36 - 25-Jun-26
Unknown* 0 $213.00 SI Trade
 18:11:19 - 25-Jun-26
Unknown* 0 $212.99 SI Trade
 18:08:31 - 25-Jun-26
Unknown* 0 $213.23 SI Trade
 18:06:07 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:48 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:48 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:48 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:48 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:47 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:47 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:47 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:47 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:46 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:45 - 25-Jun-26
Unknown* 0 $213.39 OTC Trade
 17:54:45 - 25-Jun-26
Unknown* 3 $213.41 OTC Trade
 17:54:41 - 25-Jun-26
Unknown* 0 $213.33 OTC Trade
 17:54:36 - 25-Jun-26
Unknown* 0 $213.33 OTC Trade
 17:54:36 - 25-Jun-26
Unknown* 0 $213.33 OTC Trade
 17:54:36 - 25-Jun-26
Unknown* 0 $213.33 OTC Trade
 17:54:35 - 25-Jun-26
Unknown* 0 $213.33 OTC Trade
 17:54:35 - 25-Jun-26
Unknown* 0 $213.33 OTC Trade
 17:54:35 - 25-Jun-26
Unknown* 0 $213.79 OTC Trade
 17:47:20 - 25-Jun-26
Unknown* 0 $213.79 OTC Trade
 17:47:20 - 25-Jun-26
Unknown* 0 $213.59 OTC Trade
 17:39:48 - 25-Jun-26
Unknown* 0 $213.59 OTC Trade
 17:39:48 - 25-Jun-26
Unknown* 0 $213.58 OTC Trade
 17:28:26 - 25-Jun-26
Unknown* 0 $213.58 OTC Trade
 17:28:26 - 25-Jun-26
Unknown* 0 $213.58 OTC Trade
 17:28:26 - 25-Jun-26
Unknown* 0 $213.58 OTC Trade
 17:28:25 - 25-Jun-26
Unknown* 0 $213.76 OTC Trade
 17:22:23 - 25-Jun-26
Unknown* 0 $213.76 OTC Trade
 17:22:22 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87