| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $211.35 | SI Trade |
19:10:13 - 05-Jun-26 |
| Unknown* | 0 | $211.36 | SI Trade |
18:58:47 - 05-Jun-26 |
| Unknown* | 0 | $211.13 | SI Trade |
18:39:20 - 05-Jun-26 |
| Unknown* | 0 | $211.13 | SI Trade |
18:39:20 - 05-Jun-26 |
| Unknown* | 0 | $211.06 | SI Trade |
18:32:46 - 05-Jun-26 |
| Unknown* | 0 | $211.14 | SI Trade |
18:16:37 - 05-Jun-26 |
| Unknown* | 0 | $211.49 | SI Trade |
18:14:53 - 05-Jun-26 |
| Unknown* | 0 | $211.59 | SI Trade |
18:11:25 - 05-Jun-26 |
| Unknown* | 0 | $210.75 | SI Trade |
17:59:17 - 05-Jun-26 |
| Unknown* | 0 | $210.75 | SI Trade |
17:58:22 - 05-Jun-26 |
| Unknown* | 0 | $211.39 | SI Trade |
17:38:07 - 05-Jun-26 |
| Unknown* | 345 | $0.00 | SI Trade |
16:49:04 - 05-Jun-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
16:23:16 - 05-Jun-26 |
| Unknown* | 0 | $209.96 | SI Trade |
16:21:24 - 05-Jun-26 |
| Unknown* | 0 | $210.38 | OTC Trade |
16:14:27 - 05-Jun-26 |
| Unknown* | 0 | $210.38 | OTC Trade |
16:14:27 - 05-Jun-26 |
| Unknown* | 0 | $210.57 | SI Trade |
16:06:26 - 05-Jun-26 |
| Unknown* | 0 | $210.38 | SI Trade |
16:03:42 - 05-Jun-26 |
| Unknown* | 0 | $210.33 | OTC Trade |
16:00:58 - 05-Jun-26 |
| Unknown* | 0 | $210.55 | SI Trade |
15:50:36 - 05-Jun-26 |
| Unknown* | 0 | $210.28 | SI Trade |
15:50:34 - 05-Jun-26 |
| Unknown* | 0 | $210.22 | SI Trade |
15:48:48 - 05-Jun-26 |
| Unknown* | 1 | $210.00 | SI Trade |
15:45:51 - 05-Jun-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:45:48 - 05-Jun-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:45:44 - 05-Jun-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:45:43 - 05-Jun-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:45:42 - 05-Jun-26 |
| Unknown* | 0 | $210.45 | OTC Trade |
15:45:42 - 05-Jun-26 |
| Unknown* | 0 | $210.99 | OTC Trade |
15:33:45 - 05-Jun-26 |
| Unknown* | 0 | $211.26 | SI Trade |
15:30:40 - 05-Jun-26 |
| Unknown* | 0 | $210.74 | OTC Trade |
15:27:33 - 05-Jun-26 |
| Unknown* | 0 | $210.58 | SI Trade |
15:25:55 - 05-Jun-26 |
| Unknown* | 0 | $210.74 | SI Trade |
15:21:47 - 05-Jun-26 |
| Unknown* | 0 | $210.32 | SI Trade |
15:20:18 - 05-Jun-26 |
| Unknown* | 1 | $210.86539 | Currency Conversion Negotiated Trade |
15:19:59 - 05-Jun-26 |
| Unknown* | 5 | $211.52288 | Currency Conversion Negotiated Trade |
15:19:58 - 05-Jun-26 |
| Unknown* | 0 | $211.77 | OTC Trade |
15:10:56 - 05-Jun-26 |
| Unknown* | 0 | $211.38 | SI Trade |
15:10:47 - 05-Jun-26 |
| Unknown* | 0 | $212.01 | OTC Trade |
15:04:43 - 05-Jun-26 |
| Unknown* | 0 | $212.06 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 0 | $212.06 | OTC Trade |
14:59:08 - 05-Jun-26 |
| Unknown* | 0 | $211.06 | SI Trade |
14:58:38 - 05-Jun-26 |
| Unknown* | 0 | $211.02 | SI Trade |
14:57:43 - 05-Jun-26 |
| Unknown* | 0 | $211.25 | OTC Trade |
14:51:55 - 05-Jun-26 |
| Unknown* | 0 | $211.25 | OTC Trade |
14:51:55 - 05-Jun-26 |
| Unknown* | 0 | $211.25 | OTC Trade |
14:51:55 - 05-Jun-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
14:46:08 - 05-Jun-26 |
| Unknown* | 0 | $212.05 | OTC Trade |
14:46:07 - 05-Jun-26 |
| Unknown* | 0 | $212.38 | SI Trade |
14:44:50 - 05-Jun-26 |
| Unknown* | 0 | $211.94 | OTC Trade |
14:43:37 - 05-Jun-26 |
| Unknown* | 0 | $211.94 | OTC Trade |
14:43:37 - 05-Jun-26 |
| Unknown* | 0 | $211.28 | OTC Trade |
14:39:50 - 05-Jun-26 |
| Unknown* | 0 | $212.34 | OTC Trade |
14:37:00 - 05-Jun-26 |
| Unknown* | 0 | $210.74 | SI Trade |
14:35:01 - 05-Jun-26 |
| Unknown* | 0 | $211.97 | SI Trade |
14:32:43 - 05-Jun-26 |
| Unknown* | 2 | $210.04 | OTC Trade |
14:32:01 - 05-Jun-26 |
| Unknown* | 2 | $212.00 | SI Trade |
14:31:36 - 05-Jun-26 |
| Unknown* | 0 | $212.00 | SI Trade |
14:31:01 - 05-Jun-26 |
| Unknown* | 1 | $210.98392 | OTC Trade |
14:30:21 - 05-Jun-26 |
| Unknown* | 0 | $210.72 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $210.72 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $210.72 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $210.72 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 1 | $210.72 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $211.08 | SI Trade |
14:30:01 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:24:54 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:11:50 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:11:50 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:11:50 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:11:50 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:11:50 - 05-Jun-26 |
| Unknown* | 0 | $205.77 | OTC Trade |
14:11:50 - 05-Jun-26 |
| Unknown* | 0 | $206.74415 | SI Trade Currency Conversion |
14:08:30 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:04:16 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:04:16 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:04:16 - 05-Jun-26 |
| Unknown* | 0 | $209.97 | OTC Trade |
14:04:16 - 05-Jun-26 |
| Unknown* | 0 | $211.05 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 0 | $211.05 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
12:49:15 - 05-Jun-26 |
| Unknown* | 1 | $207.0926 | SI Trade Currency Conversion |
10:05:29 - 05-Jun-26 |
| Unknown* | 0 | $208.83482 | SI Trade Currency Conversion |
10:05:27 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
08:20:36 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
08:20:35 - 05-Jun-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
08:00:42 - 05-Jun-26 |
| Unknown* | 0 | $207.91 | OTC Trade |
08:00:42 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
07:42:46 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
07:42:46 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
06:19:15 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
06:19:15 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
06:19:15 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
06:19:14 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
06:19:14 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | OTC Trade |
06:19:14 - 05-Jun-26 |
| Unknown* | 0 | $211.79 | SI Trade |
03:49:39 - 05-Jun-26 |
| Unknown* | 0 | $207.73 | SI Trade |
20:44:00 - 04-Jun-26 |
| Unknown* | 0 | $207.81 | SI Trade |
20:39:26 - 04-Jun-26 |
| Unknown* | 0 | $207.65 | OTC Trade |
20:38:26 - 04-Jun-26 |
| Unknown* | 0 | $207.29 | SI Trade |
20:28:17 - 04-Jun-26 |
| Unknown* | 0 | $207.13 | SI Trade |
20:10:49 - 04-Jun-26 |
| Unknown* | 0 | $207.65 | SI Trade |
20:03:20 - 04-Jun-26 |
| Unknown* | 0 | $207.47 | SI Trade |
19:57:06 - 04-Jun-26 |
| Unknown* | 0 | $207.36 | SI Trade |
19:52:11 - 04-Jun-26 |
| Unknown* | 0 | $207.29 | OTC Trade |
19:07:18 - 04-Jun-26 |
| Unknown* | 0 | $207.17 | SI Trade |
18:57:11 - 04-Jun-26 |
| Unknown* | 0 | $206.45 | OTC Trade |
18:26:12 - 04-Jun-26 |
| Unknown* | 0 | $206.45 | OTC Trade |
18:26:12 - 04-Jun-26 |
| Unknown* | -566 | $0.00 | Correction Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | -566 | $0.00 | Correction OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 566 | $0.00 | Negotiated Trade OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 566 | $0.00 | OTC Trade |
18:14:43 - 04-Jun-26 |
| Unknown* | 0 | $206.59 | OTC Trade |
18:06:29 - 04-Jun-26 |
| Unknown* | 0 | $206.61 | OTC Trade |
18:04:07 - 04-Jun-26 |
| Unknown* | 0 | $206.61 | OTC Trade |
18:04:07 - 04-Jun-26 |
| Unknown* | 0 | $206.59 | SI Trade |
17:57:40 - 04-Jun-26 |
| Unknown* | 0 | $206.29 | OTC Trade |
17:54:08 - 04-Jun-26 |
| Unknown* | 0 | $206.29 | OTC Trade |
17:54:07 - 04-Jun-26 |
| Unknown* | 0 | $206.57 | OTC Trade |
17:39:03 - 04-Jun-26 |
| Unknown* | 0 | $206.57 | OTC Trade |
17:39:03 - 04-Jun-26 |
| Unknown* | 0 | $206.57 | OTC Trade |
17:39:03 - 04-Jun-26 |
| Unknown* | 0 | $207.18 | SI Trade |
17:20:43 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
17:02:59 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
17:02:58 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
17:02:58 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
17:02:58 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
17:02:58 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
17:02:58 - 04-Jun-26 |
| Unknown* | -583 | $0.00 | Correction Negotiated Trade OTC Trade |
16:50:06 - 04-Jun-26 |
| Unknown* | 583 | $0.00 | Negotiated Trade OTC Trade |
16:50:06 - 04-Jun-26 |
| Unknown* | 0 | $206.74 | SI Trade |
16:49:09 - 04-Jun-26 |
| Unknown* | 100 | $206.7638 | OTC Trade |
16:38:49 - 04-Jun-26 |
| Unknown* | 0 | $206.32 | SI Trade |
16:27:29 - 04-Jun-26 |
| Unknown* | 0 | $206.57 | OTC Trade |
16:25:13 - 04-Jun-26 |
| Unknown* | 0 | $206.57 | OTC Trade |
16:25:12 - 04-Jun-26 |
| Unknown* | 0 | $206.57 | SI Trade |
16:18:20 - 04-Jun-26 |
| Unknown* | 0 | $206.22 | OTC Trade |
16:13:18 - 04-Jun-26 |
| Unknown* | 0 | $206.22 | OTC Trade |
16:13:18 - 04-Jun-26 |
| Unknown* | 0 | $206.76 | SI Trade |
15:56:25 - 04-Jun-26 |
| Unknown* | 0 | $206.63 | OTC Trade |
15:56:05 - 04-Jun-26 |
| Unknown* | 0 | $206.63 | OTC Trade |
15:56:04 - 04-Jun-26 |
| Unknown* | 0 | $206.63 | OTC Trade |
15:55:16 - 04-Jun-26 |
| Unknown* | 0 | $206.63 | OTC Trade |
15:55:16 - 04-Jun-26 |
| Unknown* | 0 | $206.88 | OTC Trade |
15:39:22 - 04-Jun-26 |
| Unknown* | 0 | $206.88 | OTC Trade |
15:39:22 - 04-Jun-26 |
| Unknown* | 0 | $206.88 | OTC Trade |
15:39:22 - 04-Jun-26 |
| Unknown* | 0 | $206.88 | OTC Trade |
15:39:21 - 04-Jun-26 |
| Unknown* | 0 | $206.88 | OTC Trade |
15:39:21 - 04-Jun-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
15:38:20 - 04-Jun-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
15:38:20 - 04-Jun-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
15:38:20 - 04-Jun-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
15:38:19 - 04-Jun-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
15:38:19 - 04-Jun-26 |
| Unknown* | 0 | $206.81 | OTC Trade |
15:38:19 - 04-Jun-26 |
| Unknown* | 150 | $206.72 | OTC Trade |
15:29:27 - 04-Jun-26 |
| Unknown* | 0 | $206.09 | SI Trade |
15:27:41 - 04-Jun-26 |
| Unknown* | 0 | $206.79 | OTC Trade |
15:21:58 - 04-Jun-26 |
| Unknown* | 1 | $206.82 | OTC Trade |
15:21:58 - 04-Jun-26 |
| Unknown* | 1 | $206.79 | OTC Trade |
15:21:58 - 04-Jun-26 |
| Unknown* | 0 | $207.03 | SI Trade |
15:21:49 - 04-Jun-26 |
| Unknown* | 1 | $206.53971 | Currency Conversion Negotiated Trade |
15:18:20 - 04-Jun-26 |
| Unknown* | 0 | $206.72 | SI Trade |
15:13:58 - 04-Jun-26 |
| Unknown* | 0 | $206.95 | SI Trade |
15:12:37 - 04-Jun-26 |
| Unknown* | 2 | $206.95 | SI Trade |
15:12:06 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
15:06:43 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
15:06:42 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
15:06:42 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
15:06:41 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
15:06:41 - 04-Jun-26 |
| Unknown* | 0 | $206.97 | OTC Trade |
15:06:41 - 04-Jun-26 |
| Unknown* | 0 | $206.61 | OTC Trade |
14:51:38 - 04-Jun-26 |
| Unknown* | 0 | $207.10 | OTC Trade |
14:46:59 - 04-Jun-26 |
| Unknown* | 0 | $206.77 | SI Trade |
14:39:21 - 04-Jun-26 |
| Unknown* | 0 | $206.50 | OTC Trade |
14:36:42 - 04-Jun-26 |
| Unknown* | 0 | $207.90 | SI Trade |
14:34:41 - 04-Jun-26 |
| Unknown* | 0 | $207.91 | SI Trade |
14:34:23 - 04-Jun-26 |
| Unknown* | 5 | $208.30 | SI Trade |
14:31:45 - 04-Jun-26 |
| Unknown* | 2 | $206.9793 | OTC Trade |
14:31:23 - 04-Jun-26 |
| Unknown* | 0 | $209.20 | OTC Trade |
14:31:09 - 04-Jun-26 |