| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $214.01 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $214.01 | OTC Trade |
19:08:52 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | SI Trade |
19:04:39 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 0 | $214.27 | OTC Trade |
19:02:36 - 07-Aug-26 |
| Unknown* | 2 | $214.40 | OTC Trade |
18:52:09 - 07-Aug-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $214.42 | OTC Trade |
18:51:18 - 07-Aug-26 |
| Unknown* | 0 | $214.49 | SI Trade |
18:48:43 - 07-Aug-26 |
| Unknown* | 0 | $214.73 | SI Trade |
18:45:46 - 07-Aug-26 |
| Unknown* | 0 | $215.40 | SI Trade |
18:41:00 - 07-Aug-26 |
| Unknown* | 0 | $214.88 | SI Trade |
18:37:20 - 07-Aug-26 |
| Unknown* | 0 | $215.03 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $215.03 | OTC Trade |
18:33:56 - 07-Aug-26 |
| Unknown* | 0 | $215.22 | SI Trade |
18:30:54 - 07-Aug-26 |
| Unknown* | 1 | $215.75 | OTC Trade |
17:59:31 - 07-Aug-26 |
| Unknown* | 3 | $215.52 | SI Trade |
17:47:02 - 07-Aug-26 |
| Unknown* | 5 | $215.605 | OTC Trade |
17:47:00 - 07-Aug-26 |
| Unknown* | 8 | $215.52 | SI Trade |
17:47:00 - 07-Aug-26 |
| Unknown* | 0 | $215.59 | SI Trade |
17:35:17 - 07-Aug-26 |
| Unknown* | 0 | $215.84 | SI Trade |
17:33:36 - 07-Aug-26 |
| Unknown* | 0 | $216.06 | OTC Trade |
17:26:25 - 07-Aug-26 |
| Unknown* | 0 | $215.98 | SI Trade |
17:24:20 - 07-Aug-26 |
| Unknown* | 0 | $215.74 | SI Trade |
17:14:50 - 07-Aug-26 |
| Unknown* | 0 | $215.42 | SI Trade |
17:13:50 - 07-Aug-26 |
| Unknown* | 1 | $215.7945 | OTC Trade |
17:13:06 - 07-Aug-26 |
| Unknown* | 0 | $216.33 | SI Trade |
17:09:05 - 07-Aug-26 |
| Unknown* | 0 | $216.24 | OTC Trade |
17:00:30 - 07-Aug-26 |
| Unknown* | 0 | $216.27 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $216.27 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
16:35:28 - 07-Aug-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
16:35:28 - 07-Aug-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
16:35:28 - 07-Aug-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
16:35:28 - 07-Aug-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
16:35:28 - 07-Aug-26 |
| Unknown* | 0 | $217.31 | OTC Trade |
16:35:28 - 07-Aug-26 |
| Unknown* | 0 | $217.24 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 4 | $217.43 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $217.67 | SI Trade |
16:24:49 - 07-Aug-26 |
| Unknown* | 0 | $218.08 | SI Trade |
16:12:52 - 07-Aug-26 |
| Unknown* | 0 | $217.99 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 0 | $217.99 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | SI Trade |
15:52:12 - 07-Aug-26 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:49:27 - 07-Aug-26 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:49:26 - 07-Aug-26 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:49:26 - 07-Aug-26 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:49:26 - 07-Aug-26 |
| Unknown* | 0 | $217.82 | OTC Trade |
15:49:26 - 07-Aug-26 |
| Unknown* | 0 | $217.80 | OTC Trade |
15:48:01 - 07-Aug-26 |
| Unknown* | 0 | $217.80 | OTC Trade |
15:48:01 - 07-Aug-26 |
| Unknown* | 0 | $217.58 | OTC Trade |
15:42:25 - 07-Aug-26 |
| Unknown* | 0 | $217.58 | OTC Trade |
15:42:25 - 07-Aug-26 |
| Unknown* | 0 | $217.78 | SI Trade |
15:35:51 - 07-Aug-26 |
| Unknown* | 0 | $217.78 | SI Trade |
15:35:51 - 07-Aug-26 |
| Unknown* | 0 | $217.50 | SI Trade |
15:35:51 - 07-Aug-26 |
| Unknown* | 20 | $217.30 | OTC Trade |
15:34:19 - 07-Aug-26 |
| Unknown* | 0 | $218.03 | SI Trade |
15:33:20 - 07-Aug-26 |
| Unknown* | 2 | $216.62472 | Currency Conversion Negotiated Trade |
15:25:35 - 07-Aug-26 |
| Unknown* | 1 | $217.31732 | Currency Conversion Negotiated Trade |
15:25:35 - 07-Aug-26 |
| Unknown* | 0 | $218.42 | OTC Trade |
15:20:11 - 07-Aug-26 |
| Unknown* | 0 | $218.42 | OTC Trade |
15:20:11 - 07-Aug-26 |
| Unknown* | 2 | $218.06 | OTC Trade |
15:09:30 - 07-Aug-26 |
| Unknown* | 1 | $218.3374 | OTC Trade |
15:08:32 - 07-Aug-26 |
| Unknown* | 2 | $218.29 | SI Trade |
15:06:12 - 07-Aug-26 |
| Unknown* | 0 | $218.22 | OTC Trade |
15:00:21 - 07-Aug-26 |
| Unknown* | 2 | $217.08 | SI Trade |
14:55:38 - 07-Aug-26 |
| Unknown* | 0 | $217.69 | OTC Trade |
14:53:29 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 0 | $217.62 | OTC Trade |
14:53:23 - 07-Aug-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 0 | $217.09 | OTC Trade |
14:52:55 - 07-Aug-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | $218.21 | OTC Trade |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | $216.47 | SI Trade |
14:48:27 - 07-Aug-26 |
| Unknown* | 3 | $216.05 | SI Trade |
14:46:33 - 07-Aug-26 |
| Unknown* | 6 | $216.05 | SI Trade |
14:46:08 - 07-Aug-26 |
| Unknown* | 0 | $216.15 | OTC Trade |
14:46:05 - 07-Aug-26 |
| Unknown* | 0 | $216.15 | OTC Trade |
14:46:04 - 07-Aug-26 |
| Unknown* | 0 | $216.15 | OTC Trade |
14:46:04 - 07-Aug-26 |
| Unknown* | 2 | $216.05 | SI Trade |
14:45:07 - 07-Aug-26 |
| Unknown* | 0 | $215.99 | SI Trade |
14:44:42 - 07-Aug-26 |
| Unknown* | 0 | $215.58 | SI Trade |
14:44:29 - 07-Aug-26 |
| Unknown* | 0 | $216.92 | SI Trade |
14:43:28 - 07-Aug-26 |
| Unknown* | 0 | $216.99 | OTC Trade |
14:42:51 - 07-Aug-26 |
| Unknown* | 4 | $216.26 | SI Trade |
14:36:42 - 07-Aug-26 |
| Unknown* | 10 | $216.26 | SI Trade |
14:36:42 - 07-Aug-26 |
| Unknown* | 0 | $213.69 | SI Trade |
14:33:48 - 07-Aug-26 |
| Unknown* | 0 | $213.69 | SI Trade |
14:33:48 - 07-Aug-26 |
| Unknown* | 0 | $215.00 | SI Trade |
14:31:56 - 07-Aug-26 |
| Unknown* | 10 | $213.76 | Negotiated Trade |
14:30:02 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $209.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.70 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $209.00 | SI Trade |
14:30:01 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
14:21:05 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
14:21:05 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
14:21:05 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
14:21:05 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
14:21:05 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
14:21:05 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | SI Trade |
14:17:36 - 07-Aug-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:03:02 - 07-Aug-26 |
| Unknown* | 0 | $208.00 | OTC Trade |
14:03:02 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
13:44:03 - 07-Aug-26 |
| Unknown* | 0 | $213.45 | OTC Trade |
13:44:03 - 07-Aug-26 |
| Unknown* | 0 | $211.00 | SI Trade |
13:30:13 - 07-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
13:06:16 - 07-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
13:06:16 - 07-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
13:06:16 - 07-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
13:06:16 - 07-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
13:06:16 - 07-Aug-26 |
| Unknown* | 0 | $214.70 | OTC Trade |
13:06:16 - 07-Aug-26 |
| Unknown* | 0 | $216.63 | OTC Trade |
12:21:01 - 07-Aug-26 |
| Unknown* | 0 | $216.63 | OTC Trade |
12:21:01 - 07-Aug-26 |
| Unknown* | 0 | $216.63 | OTC Trade |
12:18:33 - 07-Aug-26 |
| Unknown* | 0 | $211.00 | SI Trade |
12:11:48 - 07-Aug-26 |
| Unknown* | 4 | $211.00 | OTC Trade |
12:00:03 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 1 | $209.01 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $208.99 | OTC Trade |
11:57:42 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:34:34 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:13:41 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:13:41 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:13:41 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:13:41 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:13:41 - 07-Aug-26 |
| Unknown* | 0 | $207.44 | OTC Trade |
09:13:41 - 07-Aug-26 |
| Unknown* | 1 | $212.00 | SI Trade |
08:50:00 - 07-Aug-26 |
| Unknown* | 0 | $208.49077 | SI Trade Currency Conversion |
08:04:38 - 07-Aug-26 |
| Unknown* | 0 | $210.56473 | SI Trade Currency Conversion |
07:03:31 - 07-Aug-26 |
| Unknown* | 0 | $210.50712 | SI Trade Currency Conversion |
06:30:02 - 07-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
03:21:21 - 07-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
22:45:09 - 06-Aug-26 |
| Unknown* | 2 | $212.00 | SI Trade |
21:38:44 - 06-Aug-26 |
| Unknown* | 4 | $212.00 | OTC Trade |
21:35:11 - 06-Aug-26 |
| Unknown* | 4 | $212.00 | SI Trade |
21:35:11 - 06-Aug-26 |
| Unknown* | 4 | $210.00 | OTC Trade |
21:33:39 - 06-Aug-26 |
| Unknown* | 4 | $210.00 | SI Trade |
21:33:39 - 06-Aug-26 |
| Unknown* | 4 | $212.00 | OTC Trade |
21:32:46 - 06-Aug-26 |
| Unknown* | 2 | $212.00 | SI Trade |
21:32:46 - 06-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
21:32:46 - 06-Aug-26 |
| Unknown* | 0 | $212.00 | SI Trade |
21:32:46 - 06-Aug-26 |
| Unknown* | 28 | $208.4895 | OTC Trade |
20:45:31 - 06-Aug-26 |
| Unknown* | 0 | $208.70 | SI Trade |
20:36:39 - 06-Aug-26 |
| Unknown* | 4 | $208.445 | OTC Trade |
20:30:13 - 06-Aug-26 |
| Unknown* | 13 | $208.54 | OTC Trade |
20:26:13 - 06-Aug-26 |
| Unknown* | 43 | $208.54 | OTC Trade |
20:26:13 - 06-Aug-26 |
| Unknown* | 3 | $208.5105 | OTC Trade |
20:26:13 - 06-Aug-26 |
| Unknown* | 50 | $208.54 | OTC Trade |
20:26:13 - 06-Aug-26 |
| Unknown* | 24 | $208.54 | OTC Trade |
20:26:12 - 06-Aug-26 |
| Unknown* | 32 | $208.54 | OTC Trade |
20:26:12 - 06-Aug-26 |
| Unknown* | 3 | $208.45 | OTC Trade |
20:21:43 - 06-Aug-26 |
| Unknown* | 0 | $208.74 | SI Trade |
20:18:20 - 06-Aug-26 |
| Unknown* | 0 | $208.95 | SI Trade |
19:46:31 - 06-Aug-26 |
| Unknown* | 0 | $208.87 | SI Trade |
19:45:15 - 06-Aug-26 |
| Unknown* | 0 | $209.03 | SI Trade |
19:43:30 - 06-Aug-26 |
| Unknown* | 3 | $208.9986 | OTC Trade |
19:43:25 - 06-Aug-26 |
| Unknown* | 0 | $208.87 | SI Trade |
19:35:16 - 06-Aug-26 |
| Unknown* | 0 | $208.53 | OTC Trade |
19:10:34 - 06-Aug-26 |
| Unknown* | 0 | $208.53 | OTC Trade |
19:10:33 - 06-Aug-26 |
| Unknown* | 0 | $208.54 | SI Trade |
19:08:57 - 06-Aug-26 |