Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $215.98 SI Trade
 18:42:04 - 09-Oct-26
Unknown* 0 $216.66 SI Trade
 17:27:25 - 09-Oct-26
Unknown* 1 $217.20 SI Trade
 17:24:13 - 09-Oct-26
Unknown* 0 $217.31 OTC Trade
 17:00:44 - 09-Oct-26
Unknown* 0 $217.31 OTC Trade
 17:00:44 - 09-Oct-26
Unknown* 0 $217.31 OTC Trade
 17:00:44 - 09-Oct-26
Unknown* 0 $217.31 OTC Trade
 17:00:44 - 09-Oct-26
Unknown* 0 $217.31 OTC Trade
 17:00:44 - 09-Oct-26
Unknown* 0 $217.31 OTC Trade
 17:00:44 - 09-Oct-26
Unknown* 0 $217.42 OTC Trade
 16:31:26 - 09-Oct-26
Unknown* 0 $217.42 OTC Trade
 16:31:26 - 09-Oct-26
Unknown* 0 $217.47 SI Trade
 16:10:52 - 09-Oct-26
Unknown* 0 $217.88 SI Trade
 16:10:14 - 09-Oct-26
Unknown* 0 $217.36 OTC Trade
 16:08:45 - 09-Oct-26
Unknown* 0 $217.36 OTC Trade
 16:08:45 - 09-Oct-26
Unknown* 0 $217.49 SI Trade
 16:08:32 - 09-Oct-26
Unknown* 0 $217.32 SI Trade
 16:07:17 - 09-Oct-26
Unknown* 0 $217.22 OTC Trade
 16:00:20 - 09-Oct-26
Unknown* 112 $0.00 SI Trade
 15:59:30 - 09-Oct-26
Unknown* 0 $216.66 OTC Trade
 15:57:24 - 09-Oct-26
Unknown* 0 $216.93 SI Trade
 15:55:39 - 09-Oct-26
Unknown* 2 $217.11 SI Trade
 15:41:37 - 09-Oct-26
Unknown* 0 $217.00 SI Trade
 15:37:55 - 09-Oct-26
Unknown* 8 $216.81 SI Trade
 15:32:43 - 09-Oct-26
Unknown* 0 $217.27 SI Trade
 15:28:43 - 09-Oct-26
Unknown* 100 $217.3011 OTC Trade
 15:22:05 - 09-Oct-26
Unknown* 100 $217.2144 OTC Trade
 15:21:05 - 09-Oct-26
Unknown* 0 $216.69 SI Trade
 15:20:17 - 09-Oct-26
Unknown* 1 $217.75339 Currency Conversion
Negotiated Trade
 15:14:36 - 09-Oct-26
Unknown* 0 $217.664 OTC Trade
 15:09:21 - 09-Oct-26
Unknown* 0 $217.664 OTC Trade
 15:09:21 - 09-Oct-26
Unknown* 137 $217.664 OTC Trade
 15:09:21 - 09-Oct-26
Unknown* 0 $217.69 SI Trade
 14:57:17 - 09-Oct-26
Unknown* 0 $217.66 SI Trade
 14:54:26 - 09-Oct-26
Unknown* 0 $217.66 SI Trade
 14:53:56 - 09-Oct-26
Unknown* 0 $217.66 SI Trade
 14:53:25 - 09-Oct-26
Unknown* 0 $217.66 SI Trade
 14:53:11 - 09-Oct-26
Unknown* 0 $217.53 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $217.53 OTC Trade
 14:52:11 - 09-Oct-26
Unknown* 0 $216.83 SI Trade
 14:49:32 - 09-Oct-26
Unknown* 0 $217.81 SI Trade
 14:47:05 - 09-Oct-26
Unknown* 0 $217.93 SI Trade
 14:45:48 - 09-Oct-26
Unknown* 0 $216.56 SI Trade
 14:45:14 - 09-Oct-26
Unknown* 0 $217.95 SI Trade
 14:44:58 - 09-Oct-26
Unknown* 0 $216.81 SI Trade
 14:43:54 - 09-Oct-26
Unknown* 45 $217.185 OTC Trade
 14:42:56 - 09-Oct-26
Unknown* 0 $217.60 SI Trade
 14:37:49 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:33:42 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:33:42 - 09-Oct-26
Unknown* 0 $217.02 SI Trade
 14:31:37 - 09-Oct-26
Unknown* 0 $217.02 OTC Trade
 14:30:05 - 09-Oct-26
Unknown* 0 $217.02 OTC Trade
 14:30:04 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $215.37 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $215.37 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $215.37 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $215.37 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $215.37 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $215.37 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $217.85 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:45:28 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:34:46 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:34:46 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 8 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $215.78 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 13:24:43 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $215.80 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $215.80 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $215.80 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $215.80 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $215.80 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $215.80 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $218.55 OTC Trade
 09:11:02 - 09-Oct-26
Unknown* 0 $217.69724 SI Trade
Currency Conversion
 08:05:29 - 09-Oct-26
Unknown* 0 $217.58499 SI Trade
Currency Conversion
 07:04:21 - 09-Oct-26
Unknown* 0 $215.35 SI Trade
 01:24:02 - 09-Oct-26
Unknown* 0 $217.57 SI Trade
 20:08:00 - 08-Oct-26
Unknown* 0 $217.04 SI Trade
 20:00:01 - 08-Oct-26
Unknown* 0 $217.09 OTC Trade
 18:52:58 - 08-Oct-26
Unknown* 0 $217.09 OTC Trade
 18:52:58 - 08-Oct-26
Unknown* 0 $217.09 OTC Trade
 18:52:58 - 08-Oct-26
Unknown* 0 $217.21 OTC Trade
 18:52:56 - 08-Oct-26
Unknown* 0 $217.21 OTC Trade
 18:52:56 - 08-Oct-26
Unknown* 0 $217.94 OTC Trade
 18:34:14 - 08-Oct-26
Unknown* 0 $217.94 OTC Trade
 18:34:14 - 08-Oct-26
Unknown* 0 $217.59 SI Trade
 18:33:35 - 08-Oct-26
Unknown* 0 $217.22 OTC Trade
 18:28:54 - 08-Oct-26
Unknown* 0 $217.22 OTC Trade
 18:28:54 - 08-Oct-26
Unknown* 0 $217.22 OTC Trade
 18:28:54 - 08-Oct-26
Unknown* 0 $217.22 OTC Trade
 18:28:54 - 08-Oct-26
Unknown* 0 $217.22 OTC Trade
 18:28:54 - 08-Oct-26
Unknown* 30 $216.985 OTC Trade
 18:18:09 - 08-Oct-26
Unknown* 0 $216.93 SI Trade
 18:15:00 - 08-Oct-26
Unknown* 0 $216.93 SI Trade
 18:14:36 - 08-Oct-26
Unknown* 0 $217.16 OTC Trade
 18:12:24 - 08-Oct-26
Unknown* 0 $217.16 OTC Trade
 18:12:24 - 08-Oct-26
Unknown* 0 $217.16 OTC Trade
 18:12:24 - 08-Oct-26
Unknown* 0 $217.16 OTC Trade
 18:12:24 - 08-Oct-26
Unknown* 0 $217.16 OTC Trade
 18:12:24 - 08-Oct-26
Unknown* 0 $217.16 OTC Trade
 18:12:24 - 08-Oct-26
Unknown* 0 $216.54 SI Trade
 17:52:49 - 08-Oct-26
Unknown* 100 $215.76 OTC Trade
 17:47:41 - 08-Oct-26
Unknown* 0 $215.76 OTC Trade
 17:45:38 - 08-Oct-26
Unknown* 0 $215.99 SI Trade
 17:43:09 - 08-Oct-26
Unknown* 0 $215.68 SI Trade
 17:41:23 - 08-Oct-26
Unknown* 0 $215.56 OTC Trade
 17:41:00 - 08-Oct-26
Unknown* 0 $215.70 OTC Trade
 17:35:19 - 08-Oct-26
Unknown* 0 $215.70 OTC Trade
 17:35:19 - 08-Oct-26
Unknown* 0 $215.70 OTC Trade
 17:35:19 - 08-Oct-26
Unknown* 0 $215.70 OTC Trade
 17:35:19 - 08-Oct-26
Unknown* 0 $215.70 OTC Trade
 17:35:19 - 08-Oct-26
Unknown* 0 $215.59 SI Trade
 17:19:11 - 08-Oct-26
Unknown* 0 $215.60 SI Trade
 16:52:20 - 08-Oct-26
Unknown* 0 $215.63 OTC Trade
 16:49:56 - 08-Oct-26
Unknown* 0 $215.77 OTC Trade
 16:44:16 - 08-Oct-26
Unknown* 0 $215.65 SI Trade
 16:33:37 - 08-Oct-26
Unknown* 50 $215.295 OTC Trade
 16:30:46 - 08-Oct-26
Unknown* 0 $215.05 OTC Trade
 16:23:02 - 08-Oct-26
Unknown* 0 $215.05 OTC Trade
 16:23:02 - 08-Oct-26
Unknown* 0 $215.05 OTC Trade
 16:23:01 - 08-Oct-26
Unknown* 0 $215.05 OTC Trade
 16:23:01 - 08-Oct-26
Unknown* 0 $215.05 OTC Trade
 16:23:01 - 08-Oct-26
Unknown* 0 $215.17 OTC Trade
 16:22:14 - 08-Oct-26
Unknown* 0 $215.17 OTC Trade
 16:22:13 - 08-Oct-26
Unknown* 0 $215.17 OTC Trade
 16:22:13 - 08-Oct-26
Unknown* 0 $215.17 OTC Trade
 16:22:13 - 08-Oct-26
Unknown* 0 $215.24 OTC Trade
 16:17:24 - 08-Oct-26
Unknown* 0 $215.24 OTC Trade
 16:17:24 - 08-Oct-26
Unknown* 0 $215.24 OTC Trade
 16:17:24 - 08-Oct-26
Unknown* 0 $215.24 OTC Trade
 16:17:24 - 08-Oct-26
Unknown* 0 $215.24 OTC Trade
 16:17:24 - 08-Oct-26
Unknown* 0 $215.71 SI Trade
 16:12:21 - 08-Oct-26
Unknown* 0 $215.65 OTC Trade
 16:08:29 - 08-Oct-26
Unknown* 0 $215.65 OTC Trade
 16:08:29 - 08-Oct-26
Unknown* 0 $215.65 OTC Trade
 16:08:29 - 08-Oct-26
Unknown* 0 $215.65 OTC Trade
 16:08:29 - 08-Oct-26
Unknown* 0 $215.65 OTC Trade
 16:08:29 - 08-Oct-26
Unknown* 0 $215.65 OTC Trade
 16:08:29 - 08-Oct-26
Unknown* 0 $215.14 OTC Trade
 16:00:07 - 08-Oct-26
Unknown* 0 $215.14 OTC Trade
 16:00:07 - 08-Oct-26
Unknown* 0 $215.26 SI Trade
 15:54:57 - 08-Oct-26
Unknown* 0 $215.26 SI Trade
 15:54:53 - 08-Oct-26
Unknown* 0 $215.28 OTC Trade
 15:53:23 - 08-Oct-26
Unknown* 0 $215.28 OTC Trade
 15:53:23 - 08-Oct-26
Unknown* 0 $215.28 OTC Trade
 15:53:23 - 08-Oct-26
Unknown* 0 $215.28 OTC Trade
 15:53:23 - 08-Oct-26
Unknown* 0 $215.26 SI Trade
 15:49:52 - 08-Oct-26
Unknown* 0 $214.70 OTC Trade
 15:40:20 - 08-Oct-26
Unknown* 3 $215.05 OTC Trade
 15:38:20 - 08-Oct-26
Unknown* 0 $215.15 OTC Trade
 15:36:55 - 08-Oct-26
Unknown* 0 $215.0435 SI Trade
Currency Conversion
 15:35:58 - 08-Oct-26
Unknown* 4 $215.0887 SI Trade
 15:35:42 - 08-Oct-26
Unknown* 2 $215.0687 SI Trade
 15:35:42 - 08-Oct-26
Unknown* 3 $215.0626 SI Trade
 15:35:42 - 08-Oct-26
Unknown* 1 $215.0475 SI Trade
 15:35:42 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45