| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $245.81 | SI Trade |
19:14:34 - 30-Oct-26 |
| Unknown* | 0 | $245.92 | SI Trade |
19:05:21 - 30-Oct-26 |
| Unknown* | 4 | $245.50 | OTC Trade |
18:53:49 - 30-Oct-26 |
| Unknown* | 0 | $244.62 | SI Trade |
18:39:07 - 30-Oct-26 |
| Unknown* | 3 | $244.7805 | OTC Trade |
18:32:52 - 30-Oct-26 |
| Unknown* | 0 | $245.65 | SI Trade |
18:15:01 - 30-Oct-26 |
| Unknown* | 0 | $245.45 | SI Trade |
18:14:19 - 30-Oct-26 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $244.61 | OTC Trade |
17:49:45 - 30-Oct-26 |
| Unknown* | 0 | $244.62 | SI Trade |
17:49:28 - 30-Oct-26 |
| Unknown* | 0 | $244.63 | OTC Trade |
17:47:46 - 30-Oct-26 |
| Unknown* | 0 | $244.63 | OTC Trade |
17:47:46 - 30-Oct-26 |
| Unknown* | 0 | $244.65 | OTC Trade |
17:34:33 - 30-Oct-26 |
| Unknown* | 0 | $244.65 | SI Trade |
17:33:42 - 30-Oct-26 |
| Unknown* | 0 | $244.87 | SI Trade |
17:27:32 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:18:47 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:18:47 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $244.70 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $244.71 | OTC Trade |
17:15:42 - 30-Oct-26 |
| Unknown* | 0 | $244.78 | SI Trade |
17:15:30 - 30-Oct-26 |
| Unknown* | 0 | $244.09 | OTC Trade |
17:13:26 - 30-Oct-26 |
| Unknown* | 0 | $244.09 | OTC Trade |
17:13:26 - 30-Oct-26 |
| Unknown* | 0 | $244.09 | OTC Trade |
17:13:17 - 30-Oct-26 |
| Unknown* | 0 | $244.09 | OTC Trade |
17:13:17 - 30-Oct-26 |
| Unknown* | 2 | $244.03 | OTC Trade |
17:06:01 - 30-Oct-26 |
| Unknown* | 0 | $244.36 | SI Trade |
17:05:42 - 30-Oct-26 |
| Unknown* | 0 | $244.32 | OTC Trade |
17:01:10 - 30-Oct-26 |
| Unknown* | 0 | $244.32 | OTC Trade |
17:01:10 - 30-Oct-26 |
| Unknown* | 0 | $244.49 | OTC Trade |
16:57:08 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.12 | OTC Trade |
16:46:24 - 30-Oct-26 |
| Unknown* | 0 | $244.63 | OTC Trade |
16:44:39 - 30-Oct-26 |
| Unknown* | 88 | $244.39 | SI Trade |
16:41:24 - 30-Oct-26 |
| Unknown* | 0 | $244.80 | SI Trade |
16:39:32 - 30-Oct-26 |
| Unknown* | 0 | $244.69 | OTC Trade |
16:39:28 - 30-Oct-26 |
| Unknown* | 0 | $244.69 | OTC Trade |
16:39:28 - 30-Oct-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
16:33:11 - 30-Oct-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
16:33:11 - 30-Oct-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
16:33:11 - 30-Oct-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
16:33:11 - 30-Oct-26 |
| Unknown* | 0 | $244.94 | OTC Trade |
16:33:11 - 30-Oct-26 |
| Unknown* | 966 | $244.86706 | SI Trade Negotiated Trade |
16:33:10 - 30-Oct-26 |
| Unknown* | 0 | $245.92543 | SI Trade Currency Conversion |
16:30:06 - 30-Oct-26 |
| Unknown* | 0 | $244.59 | SI Trade |
16:23:57 - 30-Oct-26 |
| Unknown* | 0 | $245.05 | SI Trade |
16:20:23 - 30-Oct-26 |
| Unknown* | 0 | $245.14 | SI Trade |
16:19:50 - 30-Oct-26 |
| Unknown* | 0 | $245.44 | SI Trade |
16:16:46 - 30-Oct-26 |
| Unknown* | 0 | $244.93 | SI Trade |
16:15:34 - 30-Oct-26 |
| Unknown* | 0 | $245.01 | SI Trade |
16:14:41 - 30-Oct-26 |
| Unknown* | 0 | $244.82 | SI Trade |
16:14:41 - 30-Oct-26 |
| Unknown* | 0 | $245.04 | OTC Trade |
16:13:23 - 30-Oct-26 |
| Unknown* | 0 | $245.04 | OTC Trade |
16:13:23 - 30-Oct-26 |
| Unknown* | 2 | $244.71 | SI Trade |
16:13:08 - 30-Oct-26 |
| Unknown* | 0 | $244.62 | SI Trade |
16:06:13 - 30-Oct-26 |
| Unknown* | 0 | $244.93 | OTC Trade |
15:59:18 - 30-Oct-26 |
| Unknown* | 0 | $244.69 | SI Trade |
15:54:24 - 30-Oct-26 |
| Unknown* | 0 | $244.39 | OTC Trade |
15:51:36 - 30-Oct-26 |
| Unknown* | 0 | $244.39 | OTC Trade |
15:51:36 - 30-Oct-26 |
| Unknown* | 18 | $244.2593 | SI Trade |
15:51:29 - 30-Oct-26 |
| Unknown* | 0 | $244.40 | SI Trade |
15:50:49 - 30-Oct-26 |
| Unknown* | 0 | $244.10 | SI Trade |
15:50:49 - 30-Oct-26 |
| Unknown* | 5 | $244.2929 | SI Trade |
15:45:19 - 30-Oct-26 |
| Unknown* | 0 | $245.25411 | SI Trade Currency Conversion |
15:44:45 - 30-Oct-26 |
| Unknown* | 4 | $244.3717 | SI Trade |
15:42:39 - 30-Oct-26 |
| Unknown* | 1 | $244.3715 | SI Trade |
15:42:02 - 30-Oct-26 |
| Unknown* | 1 | $244.3623 | SI Trade |
15:40:38 - 30-Oct-26 |
| Unknown* | 2 | $244.0835 | SI Trade |
15:38:38 - 30-Oct-26 |
| Unknown* | 0 | $243.65 | OTC Trade |
15:38:08 - 30-Oct-26 |
| Unknown* | 8 | $0.00 | SI Trade |
15:38:06 - 30-Oct-26 |
| Unknown* | 2 | $243.9416 | SI Trade |
15:36:39 - 30-Oct-26 |
| Unknown* | 2 | $243.8738 | OTC Trade |
15:34:05 - 30-Oct-26 |
| Unknown* | 1 | $244.02 | SI Trade |
15:33:22 - 30-Oct-26 |
| Unknown* | 2 | $244.0729 | SI Trade |
15:33:10 - 30-Oct-26 |
| Unknown* | 1 | $244.1194 | SI Trade |
15:32:34 - 30-Oct-26 |
| Unknown* | 0 | $244.15 | OTC Trade |
15:31:18 - 30-Oct-26 |
| Unknown* | 0 | $244.15 | OTC Trade |
15:31:18 - 30-Oct-26 |
| Unknown* | 1 | $244.2762 | SI Trade |
15:31:13 - 30-Oct-26 |
| Unknown* | 1 | $244.1755 | SI Trade |
15:29:49 - 30-Oct-26 |
| Unknown* | 1 | $244.13 | SI Trade |
15:29:18 - 30-Oct-26 |
| Unknown* | 1 | $243.8564 | SI Trade |
15:29:05 - 30-Oct-26 |
| Unknown* | 1 | $243.8401 | SI Trade |
15:28:38 - 30-Oct-26 |
| Unknown* | 1 | $243.8045 | SI Trade |
15:28:23 - 30-Oct-26 |
| Unknown* | 1 | $243.8117 | SI Trade |
15:27:53 - 30-Oct-26 |
| Unknown* | 8 | $244.02 | SI Trade |
15:27:15 - 30-Oct-26 |
| Unknown* | 0 | $244.35 | SI Trade |
15:27:15 - 30-Oct-26 |
| Unknown* | 3 | $244.35 | SI Trade |
15:27:15 - 30-Oct-26 |
| Unknown* | 1 | $244.129 | SI Trade |
15:26:07 - 30-Oct-26 |
| Unknown* | 1 | $243.962 | SI Trade |
15:25:23 - 30-Oct-26 |
| Unknown* | 1 | $243.9343 | SI Trade |
15:24:38 - 30-Oct-26 |
| Unknown* | 0 | $244.08 | SI Trade |
15:24:35 - 30-Oct-26 |
| Unknown* | 1 | $244.0044 | SI Trade |
15:23:28 - 30-Oct-26 |
| Unknown* | 0 | $243.87 | OTC Trade |
15:23:27 - 30-Oct-26 |
| Unknown* | 0 | $244.08 | OTC Trade |
15:23:18 - 30-Oct-26 |
| Unknown* | 1 | $243.9675 | SI Trade |
15:22:44 - 30-Oct-26 |
| Unknown* | 1 | $243.948 | SI Trade |
15:21:59 - 30-Oct-26 |
| Unknown* | 1 | $243.9295 | SI Trade |
15:21:12 - 30-Oct-26 |
| Unknown* | 1 | $243.9427 | SI Trade |
15:20:29 - 30-Oct-26 |
| Unknown* | 1 | $243.982 | SI Trade |
15:19:44 - 30-Oct-26 |
| Unknown* | 0 | $244.14 | OTC Trade |
15:19:42 - 30-Oct-26 |
| Unknown* | 0 | $244.14 | OTC Trade |
15:19:42 - 30-Oct-26 |
| Unknown* | 0 | $244.14 | OTC Trade |
15:19:42 - 30-Oct-26 |
| Unknown* | 0 | $244.14 | OTC Trade |
15:19:42 - 30-Oct-26 |
| Unknown* | 1 | $243.9664 | SI Trade |
15:18:56 - 30-Oct-26 |
| Unknown* | 1 | $243.8585 | SI Trade |
15:18:09 - 30-Oct-26 |
| Unknown* | 1 | $243.8259 | SI Trade |
15:17:27 - 30-Oct-26 |
| Unknown* | 1 | $243.7739 | SI Trade |
15:16:39 - 30-Oct-26 |
| Unknown* | 1 | $243.8257 | SI Trade |
15:15:53 - 30-Oct-26 |
| Unknown* | 1 | $243.8632 | SI Trade |
15:15:07 - 30-Oct-26 |
| Unknown* | 25 | $243.8012 | OTC Trade |
15:15:04 - 30-Oct-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 3 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 0 | $243.98 | OTC Trade |
15:14:28 - 30-Oct-26 |
| Unknown* | 1 | $243.8571 | SI Trade |
15:14:22 - 30-Oct-26 |
| Unknown* | 38 | $244.02147 | Currency Conversion Negotiated Trade |
15:14:11 - 30-Oct-26 |
| Unknown* | 82 | $244.12752 | Currency Conversion Negotiated Trade |
15:13:37 - 30-Oct-26 |
| Unknown* | 1 | $243.8644 | SI Trade |
15:13:34 - 30-Oct-26 |
| Unknown* | 0 | $243.96 | SI Trade |
15:13:11 - 30-Oct-26 |
| Unknown* | 1 | $243.6686 | SI Trade |
15:12:56 - 30-Oct-26 |
| Unknown* | 1 | $243.6673 | SI Trade |
15:12:49 - 30-Oct-26 |
| Unknown* | 1 | $243.4514 | SI Trade |
15:12:12 - 30-Oct-26 |
| Unknown* | 6 | $243.48535 | Currency Conversion Negotiated Trade |
15:12:05 - 30-Oct-26 |
| Unknown* | 1 | $243.53 | SI Trade |
15:11:01 - 30-Oct-26 |
| Unknown* | 2 | $243.2506 | SI Trade |
15:10:32 - 30-Oct-26 |
| Unknown* | 1 | $243.2619 | SI Trade |
15:10:05 - 30-Oct-26 |
| Unknown* | 0 | $243.51 | SI Trade |
15:09:55 - 30-Oct-26 |
| Unknown* | 1 | $243.2959 | SI Trade |
15:09:33 - 30-Oct-26 |
| Unknown* | 1 | $243.2994 | SI Trade |
15:08:41 - 30-Oct-26 |
| Unknown* | 1 | $243.3042 | SI Trade |
15:08:09 - 30-Oct-26 |
| Unknown* | 1 | $243.299 | SI Trade |
15:06:57 - 30-Oct-26 |
| Unknown* | 1 | $243.3298 | SI Trade |
15:06:02 - 30-Oct-26 |
| Unknown* | 1 | $243.4518 | SI Trade |
15:04:48 - 30-Oct-26 |
| Unknown* | 1 | $243.3112 | SI Trade |
15:04:03 - 30-Oct-26 |
| Unknown* | 1 | $243.0718 | SI Trade |
15:02:45 - 30-Oct-26 |
| Unknown* | 1 | $242.7833 | SI Trade |
15:01:56 - 30-Oct-26 |
| Unknown* | 1 | $242.7611 | SI Trade |
15:01:11 - 30-Oct-26 |
| Unknown* | 1 | $242.7396 | SI Trade |
15:00:23 - 30-Oct-26 |
| Unknown* | 1 | $242.7296 | SI Trade |
14:59:36 - 30-Oct-26 |
| Unknown* | 1 | $242.756 | SI Trade |
14:58:48 - 30-Oct-26 |
| Unknown* | 1 | $242.7781 | SI Trade |
14:58:10 - 30-Oct-26 |
| Unknown* | 1 | $242.7843 | SI Trade |
14:57:51 - 30-Oct-26 |
| Unknown* | 1 | $242.7767 | SI Trade |
14:56:40 - 30-Oct-26 |
| Unknown* | 1 | $242.729 | SI Trade |
14:55:43 - 30-Oct-26 |
| Unknown* | 1 | $242.95 | SI Trade |
14:55:31 - 30-Oct-26 |
| Unknown* | 1 | $242.795 | SI Trade |
14:55:09 - 30-Oct-26 |
| Unknown* | 1 | $242.9568 | SI Trade |
14:54:40 - 30-Oct-26 |
| Unknown* | 1 | $242.9716 | SI Trade |
14:53:45 - 30-Oct-26 |
| Unknown* | 1 | $242.6798 | SI Trade |
14:52:44 - 30-Oct-26 |
| Unknown* | 1 | $242.5439 | SI Trade |
14:51:58 - 30-Oct-26 |
| Unknown* | 1 | $242.5145 | SI Trade |
14:51:09 - 30-Oct-26 |
| Unknown* | 0 | $242.60 | OTC Trade |
14:50:47 - 30-Oct-26 |
| Unknown* | 0 | $242.60 | OTC Trade |
14:50:46 - 30-Oct-26 |
| Unknown* | 1 | $242.4539 | SI Trade |
14:50:38 - 30-Oct-26 |
| Unknown* | 1 | $242.6743 | SI Trade |
14:50:09 - 30-Oct-26 |
| Unknown* | 1 | $242.791 | SI Trade |
14:49:36 - 30-Oct-26 |
| Unknown* | 0 | $242.62 | OTC Trade |
14:48:56 - 30-Oct-26 |
| Unknown* | 1 | $242.9733 | SI Trade |
14:48:28 - 30-Oct-26 |
| Unknown* | 1 | $243.1574 | SI Trade |
14:48:05 - 30-Oct-26 |
| Unknown* | 0 | $243.24 | OTC Trade |
14:47:59 - 30-Oct-26 |
| Unknown* | 0 | $243.24 | OTC Trade |
14:47:59 - 30-Oct-26 |
| Unknown* | 0 | $243.24 | OTC Trade |
14:47:59 - 30-Oct-26 |
| Unknown* | 0 | $243.24 | OTC Trade |
14:47:59 - 30-Oct-26 |
| Unknown* | 0 | $243.24 | OTC Trade |
14:47:59 - 30-Oct-26 |
| Unknown* | 1 | $243.1314 | SI Trade |
14:47:35 - 30-Oct-26 |
| Unknown* | 2 | $243.1117 | SI Trade |
14:45:58 - 30-Oct-26 |
| Unknown* | 1 | $243.1221 | SI Trade |
14:45:04 - 30-Oct-26 |
| Unknown* | 1 | $243.0559 | SI Trade |
14:44:24 - 30-Oct-26 |
| Unknown* | 1 | $243.0236 | SI Trade |
14:43:58 - 30-Oct-26 |
| Unknown* | 1 | $242.8978 | SI Trade |
14:43:04 - 30-Oct-26 |
| Unknown* | 1 | $242.9181 | SI Trade |
14:42:24 - 30-Oct-26 |
| Unknown* | 1 | $242.9739 | SI Trade |
14:41:36 - 30-Oct-26 |
| Unknown* | 1 | $243.115 | SI Trade |
14:41:04 - 30-Oct-26 |
| Unknown* | 1 | $242.8916 | SI Trade |
14:40:24 - 30-Oct-26 |
| Unknown* | 1 | $242.8986 | SI Trade |
14:39:58 - 30-Oct-26 |
| Unknown* | 1 | $242.9321 | SI Trade |
14:39:35 - 30-Oct-26 |
| Unknown* | 1 | $243.0988 | SI Trade |
14:38:47 - 30-Oct-26 |
| Unknown* | 1 | $243.242 | SI Trade |
14:38:36 - 30-Oct-26 |
| Unknown* | 1 | $243.4033 | SI Trade |
14:37:50 - 30-Oct-26 |