Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $221.26 SI Trade
 18:55:35 - 17-Jul-26
Unknown* 0 $221.26 SI Trade
 18:47:48 - 17-Jul-26
Unknown* 0 $221.10 OTC Trade
 18:44:04 - 17-Jul-26
Unknown* 0 $221.10 OTC Trade
 18:44:04 - 17-Jul-26
Unknown* 0 $221.00 OTC Trade
 18:25:23 - 17-Jul-26
Unknown* 0 $221.00 OTC Trade
 18:25:22 - 17-Jul-26
Unknown* 0 $221.00 OTC Trade
 18:25:22 - 17-Jul-26
Unknown* 0 $221.00 OTC Trade
 18:25:22 - 17-Jul-26
Unknown* 0 $221.00 OTC Trade
 18:25:22 - 17-Jul-26
Unknown* 0 $220.56 OTC Trade
 18:10:14 - 17-Jul-26
Unknown* 0 $220.56 OTC Trade
 18:10:14 - 17-Jul-26
Unknown* 0 $220.56 OTC Trade
 18:10:14 - 17-Jul-26
Unknown* 0 $220.56 OTC Trade
 18:10:14 - 17-Jul-26
Unknown* 0 $220.56 OTC Trade
 18:10:14 - 17-Jul-26
Unknown* 0 $221.25 SI Trade
 17:43:09 - 17-Jul-26
Unknown* 0 $221.92 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $221.92 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 0 $221.92 OTC Trade
 17:15:43 - 17-Jul-26
Unknown* 1 $222.0851 OTC Trade
 17:15:38 - 17-Jul-26
Unknown* 0 $222.78 OTC Trade
 17:06:31 - 17-Jul-26
Unknown* 0 $222.78 OTC Trade
 17:06:31 - 17-Jul-26
Unknown* 0 $222.78 OTC Trade
 17:06:31 - 17-Jul-26
Unknown* 0 $222.78 OTC Trade
 17:06:31 - 17-Jul-26
Unknown* 0 $222.78 OTC Trade
 17:06:31 - 17-Jul-26
Unknown* 0 $222.78 OTC Trade
 17:06:31 - 17-Jul-26
Unknown* 0 $223.27 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $223.27 OTC Trade
 16:54:02 - 17-Jul-26
Unknown* 0 $223.58 OTC Trade
 16:50:52 - 17-Jul-26
Unknown* 334 $0.00 OTC Trade
 16:47:25 - 17-Jul-26
Unknown* 0 $223.89 OTC Trade
 16:44:44 - 17-Jul-26
Unknown* 0 $224.57 SI Trade
 16:18:19 - 17-Jul-26
Unknown* 0 $224.46 OTC Trade
 16:16:36 - 17-Jul-26
Unknown* 0 $224.46 OTC Trade
 16:16:35 - 17-Jul-26
Unknown* 0 $224.77792 SI Trade
Currency Conversion
 16:14:44 - 17-Jul-26
Unknown* 0 $224.50 OTC Trade
 16:13:59 - 17-Jul-26
Unknown* 0 $224.50 OTC Trade
 16:13:59 - 17-Jul-26
Unknown* 0 $224.20597 SI Trade
Currency Conversion
 15:53:17 - 17-Jul-26
Unknown* 0 $224.58 SI Trade
 15:53:13 - 17-Jul-26
Unknown* 0 $224.66 OTC Trade
 15:50:39 - 17-Jul-26
Unknown* 0 $224.66 OTC Trade
 15:50:39 - 17-Jul-26
Unknown* 0 $224.66 OTC Trade
 15:50:39 - 17-Jul-26
Unknown* 0 $224.66 OTC Trade
 15:50:39 - 17-Jul-26
Unknown* 0 $224.66 OTC Trade
 15:50:39 - 17-Jul-26
Unknown* 0 $224.29 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $224.29 OTC Trade
 15:42:32 - 17-Jul-26
Unknown* 0 $224.45 SI Trade
 15:34:16 - 17-Jul-26
Unknown* 0 $224.69 SI Trade
 15:32:36 - 17-Jul-26
Unknown* 0 $225.23549 SI Trade
Currency Conversion
 15:24:42 - 17-Jul-26
Unknown* 1 $224.97117 Currency Conversion
Negotiated Trade
 15:22:48 - 17-Jul-26
Unknown* 1 $225.54393 Currency Conversion
Negotiated Trade
 15:22:48 - 17-Jul-26
Unknown* 0 $225.13 SI Trade
 15:20:04 - 17-Jul-26
Unknown* 0 $224.87 SI Trade
 15:19:52 - 17-Jul-26
Unknown* 1 $224.98 SI Trade
 15:17:36 - 17-Jul-26
Unknown* 0 $225.03 SI Trade
 15:13:39 - 17-Jul-26
Unknown* 0 $224.50 SI Trade
 15:11:45 - 17-Jul-26
Unknown* 48 $224.9475 SI Trade
Negotiated Trade
 15:06:34 - 17-Jul-26
Unknown* -48 $0.00 SI Trade
Correction
Negotiated Trade
 15:06:34 - 17-Jul-26
Unknown* 48 $0.00 SI Trade
Negotiated Trade
 15:06:34 - 17-Jul-26
Unknown* 0 $225.04 SI Trade
 15:03:13 - 17-Jul-26
Unknown* 0 $226.16 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 0 $226.16 OTC Trade
 14:57:53 - 17-Jul-26
Unknown* 89 $227.77 Negotiated Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $226.25 OTC Trade
 14:16:02 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 14:15:53 - 17-Jul-26
Unknown* 2 $226.25 OTC Trade
 14:09:48 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:59:29 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:59:29 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:56:39 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:56:39 - 17-Jul-26
Unknown* 0 $226.00 OTC Trade
 13:37:17 - 17-Jul-26
Unknown* 0 $226.00 OTC Trade
 13:37:17 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:36:17 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:36:17 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:33:33 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:33:33 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:33:33 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:33:33 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:33:33 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 13:33:33 - 17-Jul-26
Unknown* 0 $226.00 SI Trade
 13:33:23 - 17-Jul-26
Unknown* 0 $226.00 SI Trade
 13:33:23 - 17-Jul-26
Unknown* 8 $226.00 OTC Trade
 13:33:05 - 17-Jul-26
Unknown* 0 $229.99 SI Trade
 13:33:02 - 17-Jul-26
Unknown* 0 $229.99 SI Trade
 13:33:02 - 17-Jul-26
Unknown* 6 $226.00 SI Trade
 13:33:02 - 17-Jul-26
Unknown* 0 $226.3222 SI Trade
Currency Conversion
 13:29:30 - 17-Jul-26
Unknown* 0 $226.03622 SI Trade
Currency Conversion
 13:06:00 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $230.00 OTC Trade
 12:20:08 - 17-Jul-26
Unknown* 0 $220.61 OTC Trade
 12:00:04 - 17-Jul-26
Unknown* 0 $220.61 OTC Trade
 12:00:04 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:18 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:18 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $222.74 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $228.10 OTC Trade
 11:37:17 - 17-Jul-26
Unknown* 0 $223.97719 SI Trade
Currency Conversion
 08:36:56 - 17-Jul-26
Unknown* 0 $224.48 SI Trade
 19:58:44 - 16-Jul-26
Unknown* 0 $224.55 SI Trade
 19:52:17 - 16-Jul-26
Unknown* 0 $224.67 SI Trade
 19:47:48 - 16-Jul-26
Unknown* 1 $224.87 SI Trade
 19:22:00 - 16-Jul-26
Unknown* 0 $225.0639 SI Trade
Currency Conversion
 19:20:40 - 16-Jul-26
Unknown* 0 $224.60 SI Trade
 19:03:30 - 16-Jul-26
Unknown* 2 $224.77 SI Trade
 18:47:26 - 16-Jul-26
Unknown* 0 $225.02 OTC Trade
 18:44:08 - 16-Jul-26
Unknown* 0 $225.02 OTC Trade
 18:44:08 - 16-Jul-26
Unknown* 0 $224.86 OTC Trade
 18:41:24 - 16-Jul-26
Unknown* 0 $224.86 OTC Trade
 18:41:24 - 16-Jul-26
Unknown* 2 $225.18 OTC Trade
 17:57:50 - 16-Jul-26
Unknown* 2 $225.18 OTC Trade
 17:57:50 - 16-Jul-26
Unknown* 0 $225.18 OTC Trade
 17:51:34 - 16-Jul-26
Unknown* 24 $225.1805 OTC Trade
 17:51:34 - 16-Jul-26
Unknown* 0 $225.15 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $225.15 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $225.15 OTC Trade
 17:45:06 - 16-Jul-26
Unknown* 0 $225.79685 SI Trade
Currency Conversion
 17:42:43 - 16-Jul-26
Unknown* 0 $225.34 SI Trade
 17:36:19 - 16-Jul-26
Unknown* 0 $225.13 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 0 $225.13 OTC Trade
 17:36:04 - 16-Jul-26
Unknown* 1 $224.71 OTC Trade
 17:31:27 - 16-Jul-26
Unknown* 0 $224.72 OTC Trade
 17:18:07 - 16-Jul-26
Unknown* 0 $224.37 SI Trade
 17:16:27 - 16-Jul-26
Unknown* 0 $224.26 SI Trade
 17:13:25 - 16-Jul-26
Unknown* 0 $224.29 OTC Trade
 17:11:23 - 16-Jul-26
Unknown* 0 $224.29 OTC Trade
 17:11:23 - 16-Jul-26
Unknown* 0 $224.29 OTC Trade
 17:10:47 - 16-Jul-26
Unknown* 0 $224.29 OTC Trade
 17:10:47 - 16-Jul-26
Unknown* 0 $224.29 OTC Trade
 17:10:47 - 16-Jul-26
Unknown* 0 $224.29 OTC Trade
 17:10:47 - 16-Jul-26
Unknown* 342 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 342 $0.00 OTC Trade
 16:59:42 - 16-Jul-26
Unknown* -342 $0.00 Correction
OTC Trade
 16:59:42 - 16-Jul-26
Unknown* 0 $224.40 SI Trade
 16:56:33 - 16-Jul-26
Unknown* 0 $224.36 SI Trade
 16:46:58 - 16-Jul-26
Unknown* 0 $224.20 SI Trade
 16:37:55 - 16-Jul-26
Unknown* 0 $223.93 SI Trade
 16:33:56 - 16-Jul-26
Unknown* 0 $224.12 OTC Trade
 16:19:13 - 16-Jul-26
Unknown* 1 $223.9513 OTC Trade
 16:16:19 - 16-Jul-26
Unknown* 0 $224.09 SI Trade
 16:11:37 - 16-Jul-26
Unknown* 0 $223.55 OTC Trade
 16:08:28 - 16-Jul-26
Unknown* 0 $223.55 OTC Trade
 16:08:28 - 16-Jul-26
Unknown* 1 $223.47 OTC Trade
 16:06:59 - 16-Jul-26
Unknown* 0 $223.63 OTC Trade
 16:06:13 - 16-Jul-26
Unknown* 0 $223.63 OTC Trade
 16:06:13 - 16-Jul-26
Unknown* 0 $223.63 OTC Trade
 16:06:13 - 16-Jul-26
Unknown* 0 $223.63 OTC Trade
 16:06:13 - 16-Jul-26
Unknown* 0 $223.64 SI Trade
 15:57:18 - 16-Jul-26
Unknown* 0 $223.97 OTC Trade
 15:53:27 - 16-Jul-26
Unknown* 0 $223.97 OTC Trade
 15:53:27 - 16-Jul-26
Unknown* 0 $223.97 OTC Trade
 15:53:27 - 16-Jul-26
Unknown* 0 $223.97 OTC Trade
 15:53:27 - 16-Jul-26
Unknown* 0 $223.97 OTC Trade
 15:53:27 - 16-Jul-26
Unknown* 0 $223.97 OTC Trade
 15:53:27 - 16-Jul-26
Unknown* 0 $223.83 SI Trade
 15:47:15 - 16-Jul-26
Unknown* 0 $223.83 SI Trade
 15:44:50 - 16-Jul-26
Unknown* 0 $223.52 OTC Trade
 15:40:03 - 16-Jul-26
Unknown* 5 $223.3864 OTC Trade
 15:37:05 - 16-Jul-26
Unknown* 5 $223.43 SI Trade
 15:35:50 - 16-Jul-26
Unknown* 1 $224.52678 Currency Conversion
Negotiated Trade
 15:21:52 - 16-Jul-26
Unknown* 1 $224.92984 Currency Conversion
Negotiated Trade
 15:21:52 - 16-Jul-26
Unknown* 0 $223.69 SI Trade
 15:14:58 - 16-Jul-26
Unknown* 0 $223.35 SI Trade
 15:14:40 - 16-Jul-26
Unknown* 0 $223.66 SI Trade
 15:14:14 - 16-Jul-26
Unknown* 0 $223.55 SI Trade
 15:12:29 - 16-Jul-26
Unknown* 0 $223.13 SI Trade
 15:00:57 - 16-Jul-26
Unknown* 0 $224.05 SI Trade
 14:57:46 - 16-Jul-26
Unknown* 0 $224.08 OTC Trade
 14:54:54 - 16-Jul-26
Unknown* 0 $224.08 OTC Trade
 14:54:54 - 16-Jul-26
Unknown* 0 $224.08 OTC Trade
 14:54:54 - 16-Jul-26
Unknown* 0 $224.08 OTC Trade
 14:54:54 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13