| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $221.17 | SI Trade |
19:09:43 - 28-Aug-26 |
| Unknown* | 0 | $221.10 | OTC Trade |
19:02:17 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | SI Trade |
18:43:36 - 28-Aug-26 |
| Unknown* | 0 | $220.76 | OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 0 | $220.76 | OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 0 | $220.76 | OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 0 | $220.76 | OTC Trade |
18:35:28 - 28-Aug-26 |
| Unknown* | 0 | $220.70 | OTC Trade |
18:29:56 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
18:23:25 - 28-Aug-26 |
| Unknown* | 0 | $220.65 | OTC Trade |
18:16:51 - 28-Aug-26 |
| Unknown* | 0 | $220.65 | OTC Trade |
18:16:51 - 28-Aug-26 |
| Unknown* | 0 | $220.91 | SI Trade |
18:14:59 - 28-Aug-26 |
| Unknown* | 0 | $220.75 | SI Trade |
17:59:04 - 28-Aug-26 |
| Unknown* | 0 | $220.41 | OTC Trade |
17:53:18 - 28-Aug-26 |
| Unknown* | 0 | $220.41 | OTC Trade |
17:53:18 - 28-Aug-26 |
| Unknown* | 0 | $220.62 | SI Trade |
17:50:43 - 28-Aug-26 |
| Unknown* | 0 | $220.54 | SI Trade |
17:49:08 - 28-Aug-26 |
| Unknown* | 0 | $220.40 | OTC Trade |
17:48:33 - 28-Aug-26 |
| Unknown* | 0 | $220.40 | OTC Trade |
17:48:33 - 28-Aug-26 |
| Unknown* | 0 | $220.94 | SI Trade |
17:22:35 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
17:15:18 - 28-Aug-26 |
| Unknown* | 0 | $220.86 | OTC Trade |
17:15:18 - 28-Aug-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
17:11:36 - 28-Aug-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 0 | $220.80 | OTC Trade |
17:11:34 - 28-Aug-26 |
| Unknown* | 3 | $220.84 | SI Trade |
17:04:55 - 28-Aug-26 |
| Unknown* | 0 | $220.92 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $220.98 | SI Trade |
17:00:41 - 28-Aug-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $220.70 | OTC Trade |
16:46:54 - 28-Aug-26 |
| Unknown* | 0 | $220.51 | SI Trade |
16:45:16 - 28-Aug-26 |
| Unknown* | 0 | $220.82 | SI Trade |
16:43:08 - 28-Aug-26 |
| Unknown* | 0 | $220.90 | SI Trade |
16:41:26 - 28-Aug-26 |
| Unknown* | 0 | $220.85 | OTC Trade |
16:41:05 - 28-Aug-26 |
| Unknown* | 0 | $220.91 | SI Trade |
16:40:47 - 28-Aug-26 |
| Unknown* | 0 | $220.59 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $220.68 | OTC Trade |
16:38:04 - 28-Aug-26 |
| Unknown* | 0 | $220.54 | SI Trade |
16:27:16 - 28-Aug-26 |
| Unknown* | 0 | $220.60 | SI Trade |
16:25:06 - 28-Aug-26 |
| Unknown* | 0 | $220.11 | SI Trade |
16:10:50 - 28-Aug-26 |
| Unknown* | 0 | $221.19708 | SI Trade Currency Conversion |
16:04:21 - 28-Aug-26 |
| Unknown* | 0 | $220.34 | SI Trade |
16:02:08 - 28-Aug-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
16:00:38 - 28-Aug-26 |
| Unknown* | 0 | $220.50 | OTC Trade |
16:00:38 - 28-Aug-26 |
| Unknown* | 4 | $220.49 | OTC Trade |
15:54:14 - 28-Aug-26 |
| Unknown* | 0 | $220.16 | SI Trade |
15:52:20 - 28-Aug-26 |
| Unknown* | 0 | $220.35 | SI Trade |
15:49:15 - 28-Aug-26 |
| Unknown* | 0 | $220.35 | SI Trade |
15:49:15 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:55 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:55 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:55 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:55 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:55 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:31 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:31 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:29 - 28-Aug-26 |
| Unknown* | 0 | $220.21 | OTC Trade |
15:45:29 - 28-Aug-26 |
| Unknown* | 0 | $219.68 | OTC Trade |
15:37:40 - 28-Aug-26 |
| Unknown* | 0 | $219.68 | OTC Trade |
15:37:40 - 28-Aug-26 |
| Unknown* | 0 | $220.00 | SI Trade |
15:34:08 - 28-Aug-26 |
| Unknown* | 0 | $220.37 | SI Trade |
15:27:58 - 28-Aug-26 |
| Unknown* | 0 | $219.83 | SI Trade |
15:24:07 - 28-Aug-26 |
| Unknown* | 1 | $220.69956 | Currency Conversion Negotiated Trade |
15:19:35 - 28-Aug-26 |
| Unknown* | 1 | $221.32039 | Currency Conversion Negotiated Trade |
15:19:35 - 28-Aug-26 |
| Unknown* | 0 | $220.22 | SI Trade |
15:18:01 - 28-Aug-26 |
| Unknown* | 3 | $220.50 | SI Trade |
15:09:57 - 28-Aug-26 |
| Unknown* | 0 | $220.73 | SI Trade |
14:56:27 - 28-Aug-26 |
| Unknown* | 0 | $220.42 | OTC Trade |
14:54:05 - 28-Aug-26 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $219.69 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $220.08 | OTC Trade |
14:45:18 - 28-Aug-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:37:14 - 28-Aug-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:37:14 - 28-Aug-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:37:14 - 28-Aug-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:37:14 - 28-Aug-26 |
| Unknown* | 0 | $221.07 | OTC Trade |
14:37:14 - 28-Aug-26 |
| Unknown* | 0 | $220.87 | SI Trade |
14:36:40 - 28-Aug-26 |
| Unknown* | 0 | $220.87 | SI Trade |
14:36:40 - 28-Aug-26 |
| Unknown* | 0 | $220.52 | SI Trade |
14:34:25 - 28-Aug-26 |
| Unknown* | 0 | $221.72138 | SI Trade Currency Conversion |
14:31:17 - 28-Aug-26 |
| Unknown* | 0 | $222.60 | SI Trade |
14:30:16 - 28-Aug-26 |
| Unknown* | 0 | $222.60 | SI Trade |
14:30:11 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $218.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $218.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $220.99 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $222.00 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $218.61 | OTC Trade |
14:25:00 - 28-Aug-26 |
| Unknown* | 0 | $220.9058 | SI Trade Currency Conversion |
13:33:36 - 28-Aug-26 |
| Unknown* | 2 | $224.00 | SI Trade |
08:50:00 - 28-Aug-26 |
| Unknown* | 1 | $224.00 | SI Trade |
08:50:00 - 28-Aug-26 |
| Unknown* | 0 | $219.68243 | SI Trade Currency Conversion |
07:01:18 - 28-Aug-26 |
| Unknown* | 0 | $219.68243 | SI Trade Currency Conversion |
07:00:35 - 28-Aug-26 |
| Unknown* | 0 | $219.84 | SI Trade |
20:03:43 - 27-Aug-26 |
| Unknown* | 0 | $219.85 | SI Trade |
19:50:05 - 27-Aug-26 |
| Unknown* | 0 | $220.15 | SI Trade |
19:20:32 - 27-Aug-26 |
| Unknown* | 0 | $219.72 | SI Trade |
19:07:38 - 27-Aug-26 |
| Unknown* | 0 | $219.43 | OTC Trade |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | $219.43 | OTC Trade |
18:36:38 - 27-Aug-26 |
| Unknown* | 0 | $219.51 | SI Trade |
18:18:31 - 27-Aug-26 |
| Unknown* | 0 | $219.38 | SI Trade |
18:07:56 - 27-Aug-26 |
| Unknown* | 0 | $219.72 | OTC Trade |
17:50:50 - 27-Aug-26 |
| Unknown* | 0 | $219.21 | OTC Trade |
17:44:31 - 27-Aug-26 |
| Unknown* | 0 | $219.18 | OTC Trade |
17:42:35 - 27-Aug-26 |
| Unknown* | 0 | $219.17115 | SI Trade Currency Conversion |
17:39:20 - 27-Aug-26 |
| Unknown* | 0 | $219.36 | SI Trade |
17:29:57 - 27-Aug-26 |
| Unknown* | 0 | $219.32 | OTC Trade |
17:26:20 - 27-Aug-26 |
| Unknown* | 9 | $219.33 | OTC Trade |
17:18:40 - 27-Aug-26 |
| Unknown* | 6 | $219.26 | SI Trade |
17:18:37 - 27-Aug-26 |
| Unknown* | 0 | $219.33 | OTC Trade |
17:16:38 - 27-Aug-26 |
| Unknown* | 0 | $219.33 | OTC Trade |
17:16:38 - 27-Aug-26 |
| Unknown* | 0 | $219.17 | SI Trade |
17:07:05 - 27-Aug-26 |
| Unknown* | 0 | $219.50 | SI Trade |
17:00:51 - 27-Aug-26 |
| Unknown* | 0 | $219.72 | SI Trade |
16:58:28 - 27-Aug-26 |
| Unknown* | 5 | $219.54 | SI Trade |
16:58:12 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:59 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:58 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:58 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:58 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:58 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:58 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:58 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:57 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:57 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:57 - 27-Aug-26 |
| Unknown* | 0 | $219.59 | OTC Trade |
16:51:57 - 27-Aug-26 |
| Unknown* | 618 | $219.76 | SI Trade |
16:49:55 - 27-Aug-26 |
| Unknown* | 0 | $219.81 | SI Trade |
16:48:17 - 27-Aug-26 |
| Unknown* | 400 | $0.00 | OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | 400 | $0.00 | OTC Trade |
16:47:29 - 27-Aug-26 |
| Unknown* | -400 | $0.00 | Correction OTC Trade |
16:47:29 - 27-Aug-26 |