| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 245.81 | 245.81 | 245.81 | 245.81 | 1,645 |
| 29th Oct 2026 (Thu) | 235.96 | 235.96 | 235.96 | 235.96 | 127 |
| 28th Oct 2026 (Wed) | 233.71 | 233.71 | 233.71 | 233.71 | 500 |
| 27th Oct 2026 (Tue) | 235.21 | 235.21 | 235.21 | 235.21 | 65 |
| 26th Oct 2026 (Mon) | 241.42 | 241.42 | 241.42 | 241.42 | 67 |
| 23rd Oct 2026 (Fri) | 239.09 | 239.09 | 239.09 | 239.09 | 1,060 |
| 22nd Oct 2026 (Thu) | 241.95 | 241.95 | 241.95 | 241.95 | 3,764 |
| 21st Oct 2026 (Wed) | 230.33 | 230.33 | 230.33 | 230.33 | 995 |
| 20th Oct 2026 (Tue) | 231.07 | 231.07 | 231.07 | 231.07 | 753 |
| 19th Oct 2026 (Mon) | 229.29 | 229.29 | 229.29 | 229.29 | 2,403 |
| 16th Oct 2026 (Fri) | 229.72 | 229.72 | 229.72 | 229.72 | 249 |
| 15th Oct 2026 (Thu) | 228.62 | 228.62 | 228.62 | 228.62 | 342 |
| 14th Oct 2026 (Wed) | 224.21 | 224.21 | 224.21 | 224.21 | 96 |
| 13th Oct 2026 (Tue) | 220.5031 | 220.5031 | 220.5031 | 220.5031 | 3,780 |
| 12th Oct 2026 (Mon) | 220.57 | 220.57 | 220.57 | 220.57 | 948 |
| 9th Oct 2026 (Fri) | 215.98 | 215.98 | 215.98 | 215.98 | 514 |
| 8th Oct 2026 (Thu) | 217.59 | 217.59 | 217.59 | 217.59 | 402 |
| 7th Oct 2026 (Wed) | 217.97 | 217.97 | 217.97 | 217.97 | 146 |
| 6th Oct 2026 (Tue) | 215.51 | 215.51 | 215.51 | 215.51 | 32 |
| 5th Oct 2026 (Mon) | 212.54 | 212.54 | 212.54 | 212.54 | 723 |
| 2nd Oct 2026 (Fri) | 208.84 | 208.84 | 208.84 | 208.84 | 98 |
| 1st Oct 2026 (Thu) | 207.44 | 207.44 | 207.44 | 207.44 | 94 |
| 30th Sep 2026 (Wed) | 210.99 | 210.99 | 210.99 | 210.99 | 1,043 |
| 29th Sep 2026 (Tue) | 210.96 | 210.96 | 210.96 | 210.96 | 205 |
| 28th Sep 2026 (Mon) | 213.70 | 213.70 | 213.70 | 213.70 | 256 |
| 25th Sep 2026 (Fri) | 212.66 | 212.66 | 212.66 | 212.66 | 284 |
| 24th Sep 2026 (Thu) | 213.67 | 213.67 | 213.67 | 213.67 | 248 |
| 23rd Sep 2026 (Wed) | 213.36 | 213.36 | 213.36 | 213.36 | 952 |
| 22nd Sep 2026 (Tue) | 214.67 | 214.67 | 214.67 | 214.67 | 420 |
| 21st Sep 2026 (Mon) | 215.71 | 215.71 | 215.71 | 215.71 | 601 |
| 18th Sep 2026 (Fri) | 218.01 | 218.01 | 218.01 | 218.01 | 256 |
| 17th Sep 2026 (Thu) | 219.30 | 219.30 | 219.30 | 219.30 | 115 |
| 16th Sep 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 175 |
| 15th Sep 2026 (Tue) | 225.61 | 225.61 | 225.61 | 225.61 | 601 |
| 14th Sep 2026 (Mon) | 226.19 | 226.19 | 226.19 | 226.19 | 108 |
| 11th Sep 2026 (Fri) | 222.33 | 222.33 | 222.33 | 222.33 | 418 |
| 10th Sep 2026 (Thu) | 221.97 | 221.97 | 221.97 | 221.97 | 564 |
| 9th Sep 2026 (Wed) | 221.03 | 221.03 | 221.03 | 221.03 | 657 |
| 8th Sep 2026 (Tue) | 221.97 | 221.97 | 221.97 | 221.97 | 855 |
| 7th Sep 2026 (Mon) | 225.2243 | 225.2243 | 225.2243 | 225.2243 | 0 |
| 4th Sep 2026 (Fri) | 223.05 | 223.05 | 223.05 | 223.05 | 8,313 |
| 3rd Sep 2026 (Thu) | 224.66 | 224.66 | 224.66 | 224.66 | 1,657 |
| 2nd Sep 2026 (Wed) | 224.12 | 224.12 | 224.12 | 224.12 | 743 |
| 1st Sep 2026 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 986 |