| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 221.26 | 221.26 | 221.26 | 221.26 | 492 |
| 16th Jul 2026 (Thu) | 224.60 | 224.60 | 224.60 | 224.60 | 507 |
| 15th Jul 2026 (Wed) | 218.27 | 218.27 | 218.27 | 218.27 | 167 |
| 14th Jul 2026 (Tue) | 220.38 | 220.38 | 220.38 | 220.38 | 374 |
| 13th Jul 2026 (Mon) | 223.76 | 223.76 | 223.76 | 223.76 | 80 |
| 10th Jul 2026 (Fri) | 218.91365 | 218.91365 | 218.91365 | 218.91365 | 385 |
| 9th Jul 2026 (Thu) | 218.98 | 218.98 | 218.98 | 218.98 | 136 |
| 8th Jul 2026 (Wed) | 221.37 | 221.37 | 221.37 | 221.37 | 332 |
| 7th Jul 2026 (Tue) | 221.06 | 221.06 | 221.06 | 221.06 | 25 |
| 6th Jul 2026 (Mon) | 215.67 | 215.67 | 215.67 | 215.67 | 1,951 |
| 3rd Jul 2026 (Fri) | 216.53289 | 216.53289 | 216.53289 | 216.53289 | 2 |
| 2nd Jul 2026 (Thu) | 218.26 | 218.26 | 218.26 | 218.26 | 1,988 |
| 1st Jul 2026 (Wed) | 215.44196 | 215.44196 | 215.44196 | 215.44196 | 1,216 |
| 30th Jun 2026 (Tue) | 214.16 | 214.16 | 214.16 | 214.16 | 527 |
| 29th Jun 2026 (Mon) | 214.29 | 214.29 | 214.29 | 214.29 | 671 |
| 26th Jun 2026 (Fri) | 216.5906 | 216.5906 | 216.5906 | 216.5906 | 1,238 |
| 25th Jun 2026 (Thu) | 213.22 | 213.22 | 213.22 | 213.22 | 1,205 |
| 24th Jun 2026 (Wed) | 215.11 | 215.11 | 215.11 | 215.11 | 4,922 |
| 23rd Jun 2026 (Tue) | 208.61 | 208.61 | 208.61 | 208.61 | 419 |
| 22nd Jun 2026 (Mon) | 205.02 | 205.02 | 205.02 | 205.02 | 1,239 |
| 19th Jun 2026 (Fri) | 205.35971 | 205.35971 | 205.35971 | 205.35971 | 4 |
| 18th Jun 2026 (Thu) | 204.30 | 204.30 | 204.30 | 204.30 | 804 |
| 17th Jun 2026 (Wed) | 209.39 | 209.39 | 209.39 | 209.39 | 21 |
| 16th Jun 2026 (Tue) | 208.61 | 208.61 | 208.61 | 208.61 | 1,493 |
| 15th Jun 2026 (Mon) | 208.26 | 208.26 | 208.26 | 208.26 | 40 |
| 12th Jun 2026 (Fri) | 208.89 | 208.89 | 208.89 | 208.89 | 913 |
| 11th Jun 2026 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 447 |
| 10th Jun 2026 (Wed) | 211.19 | 211.19 | 211.19 | 211.19 | 76 |
| 9th Jun 2026 (Tue) | 208.80 | 208.80 | 208.80 | 208.80 | 479 |
| 8th Jun 2026 (Mon) | 205.52 | 205.52 | 205.52 | 205.52 | 391 |
| 5th Jun 2026 (Fri) | 211.35 | 211.35 | 211.35 | 211.35 | 359 |
| 4th Jun 2026 (Thu) | 207.17 | 207.17 | 207.17 | 207.17 | 366 |
| 3rd Jun 2026 (Wed) | 204.75 | 204.75 | 204.75 | 204.75 | 533 |
| 2nd Jun 2026 (Tue) | 200.38 | 200.38 | 200.38 | 200.38 | 736 |
| 1st Jun 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 3,187 |
| 29th May 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 312 |
| 28th May 2026 (Thu) | 204.84 | 204.84 | 204.84 | 204.84 | 692 |
| 27th May 2026 (Wed) | 206.19 | 206.19 | 206.19 | 206.19 | 1,081 |
| 26th May 2026 (Tue) | 207.13 | 207.13 | 207.13 | 207.13 | 295 |
| 25th May 2026 (Mon) | 208.58 | 208.58 | 208.58 | 208.58 | 0 |
| 22nd May 2026 (Fri) | 208.58 | 208.58 | 208.58 | 208.58 | 29 |
| 21st May 2026 (Thu) | 209.40 | 209.40 | 209.40 | 209.40 | 83 |
| 20th May 2026 (Wed) | 212.27 | 212.27 | 212.27 | 212.27 | 2,682 |
| 19th May 2026 (Tue) | 217.64 | 217.64 | 217.64 | 217.64 | 2,360 |