| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 215.98 | 215.98 | 215.98 | 215.98 | 514 |
| 8th Oct 2026 (Thu) | 217.59 | 217.59 | 217.59 | 217.59 | 402 |
| 7th Oct 2026 (Wed) | 217.97 | 217.97 | 217.97 | 217.97 | 146 |
| 6th Oct 2026 (Tue) | 215.51 | 215.51 | 215.51 | 215.51 | 32 |
| 5th Oct 2026 (Mon) | 212.54 | 212.54 | 212.54 | 212.54 | 723 |
| 2nd Oct 2026 (Fri) | 208.84 | 208.84 | 208.84 | 208.84 | 98 |
| 1st Oct 2026 (Thu) | 207.44 | 207.44 | 207.44 | 207.44 | 94 |
| 30th Sep 2026 (Wed) | 210.99 | 210.99 | 210.99 | 210.99 | 1,043 |
| 29th Sep 2026 (Tue) | 210.96 | 210.96 | 210.96 | 210.96 | 205 |
| 28th Sep 2026 (Mon) | 213.70 | 213.70 | 213.70 | 213.70 | 256 |
| 25th Sep 2026 (Fri) | 212.66 | 212.66 | 212.66 | 212.66 | 284 |
| 24th Sep 2026 (Thu) | 213.67 | 213.67 | 213.67 | 213.67 | 248 |
| 23rd Sep 2026 (Wed) | 213.36 | 213.36 | 213.36 | 213.36 | 952 |
| 22nd Sep 2026 (Tue) | 214.67 | 214.67 | 214.67 | 214.67 | 420 |
| 21st Sep 2026 (Mon) | 215.71 | 215.71 | 215.71 | 215.71 | 601 |
| 18th Sep 2026 (Fri) | 218.01 | 218.01 | 218.01 | 218.01 | 256 |
| 17th Sep 2026 (Thu) | 219.30 | 219.30 | 219.30 | 219.30 | 115 |
| 16th Sep 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 175 |
| 15th Sep 2026 (Tue) | 225.61 | 225.61 | 225.61 | 225.61 | 601 |
| 14th Sep 2026 (Mon) | 226.19 | 226.19 | 226.19 | 226.19 | 108 |
| 11th Sep 2026 (Fri) | 222.33 | 222.33 | 222.33 | 222.33 | 418 |
| 10th Sep 2026 (Thu) | 221.97 | 221.97 | 221.97 | 221.97 | 564 |
| 9th Sep 2026 (Wed) | 221.03 | 221.03 | 221.03 | 221.03 | 657 |
| 8th Sep 2026 (Tue) | 221.97 | 221.97 | 221.97 | 221.97 | 855 |
| 7th Sep 2026 (Mon) | 225.2243 | 225.2243 | 225.2243 | 225.2243 | 0 |
| 4th Sep 2026 (Fri) | 223.05 | 223.05 | 223.05 | 223.05 | 8,313 |
| 3rd Sep 2026 (Thu) | 224.66 | 224.66 | 224.66 | 224.66 | 1,657 |
| 2nd Sep 2026 (Wed) | 224.12 | 224.12 | 224.12 | 224.12 | 743 |
| 1st Sep 2026 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 986 |
| 31st Aug 2026 (Mon) | 221.17 | 221.17 | 221.17 | 221.17 | 0 |
| 28th Aug 2026 (Fri) | 221.17 | 221.17 | 221.17 | 221.17 | 22 |
| 27th Aug 2026 (Thu) | 219.72 | 219.72 | 219.72 | 219.72 | 2,681 |
| 26th Aug 2026 (Wed) | 221.71 | 221.71 | 221.71 | 221.71 | 58 |
| 25th Aug 2026 (Tue) | 221.13 | 221.13 | 221.13 | 221.13 | 114 |
| 24th Aug 2026 (Mon) | 222.71 | 222.71 | 222.71 | 222.71 | 923 |
| 21st Aug 2026 (Fri) | 220.22 | 220.22 | 220.22 | 220.22 | 2,869 |
| 20th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 22 |
| 19th Aug 2026 (Wed) | 223.40 | 223.40 | 223.40 | 223.40 | 103 |
| 18th Aug 2026 (Tue) | 218.45 | 218.45 | 218.45 | 218.45 | 1,214 |
| 17th Aug 2026 (Mon) | 214.35 | 214.35 | 214.35 | 214.35 | 566 |
| 14th Aug 2026 (Fri) | 216.53 | 216.53 | 216.53 | 216.53 | 53 |
| 13th Aug 2026 (Thu) | 215.28876 | 215.28876 | 215.28876 | 215.28876 | 207 |
| 12th Aug 2026 (Wed) | 216.39 | 216.39 | 216.39 | 216.39 | 1,440 |
| 11th Aug 2026 (Tue) | 216.14 | 216.14 | 216.14 | 216.14 | 28 |