| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 218.01 | 218.01 | 218.01 | 218.01 | 256 |
| 17th Sep 2026 (Thu) | 219.30 | 219.30 | 219.30 | 219.30 | 115 |
| 16th Sep 2026 (Wed) | 222.00 | 222.00 | 222.00 | 222.00 | 175 |
| 15th Sep 2026 (Tue) | 225.61 | 225.61 | 225.61 | 225.61 | 601 |
| 14th Sep 2026 (Mon) | 226.19 | 226.19 | 226.19 | 226.19 | 108 |
| 11th Sep 2026 (Fri) | 222.33 | 222.33 | 222.33 | 222.33 | 418 |
| 10th Sep 2026 (Thu) | 221.97 | 221.97 | 221.97 | 221.97 | 564 |
| 9th Sep 2026 (Wed) | 221.03 | 221.03 | 221.03 | 221.03 | 657 |
| 8th Sep 2026 (Tue) | 221.97 | 221.97 | 221.97 | 221.97 | 855 |
| 7th Sep 2026 (Mon) | 225.2243 | 225.2243 | 225.2243 | 225.2243 | 0 |
| 4th Sep 2026 (Fri) | 223.05 | 223.05 | 223.05 | 223.05 | 8,313 |
| 3rd Sep 2026 (Thu) | 224.66 | 224.66 | 224.66 | 224.66 | 1,657 |
| 2nd Sep 2026 (Wed) | 224.12 | 224.12 | 224.12 | 224.12 | 743 |
| 1st Sep 2026 (Tue) | 223.55 | 223.55 | 223.55 | 223.55 | 986 |
| 31st Aug 2026 (Mon) | 221.17 | 221.17 | 221.17 | 221.17 | 0 |
| 28th Aug 2026 (Fri) | 221.17 | 221.17 | 221.17 | 221.17 | 22 |
| 27th Aug 2026 (Thu) | 219.72 | 219.72 | 219.72 | 219.72 | 2,681 |
| 26th Aug 2026 (Wed) | 221.71 | 221.71 | 221.71 | 221.71 | 58 |
| 25th Aug 2026 (Tue) | 221.13 | 221.13 | 221.13 | 221.13 | 114 |
| 24th Aug 2026 (Mon) | 222.71 | 222.71 | 222.71 | 222.71 | 923 |
| 21st Aug 2026 (Fri) | 220.22 | 220.22 | 220.22 | 220.22 | 2,869 |
| 20th Aug 2026 (Thu) | 220.00 | 220.00 | 220.00 | 220.00 | 22 |
| 19th Aug 2026 (Wed) | 223.40 | 223.40 | 223.40 | 223.40 | 103 |
| 18th Aug 2026 (Tue) | 218.45 | 218.45 | 218.45 | 218.45 | 1,214 |
| 17th Aug 2026 (Mon) | 214.35 | 214.35 | 214.35 | 214.35 | 566 |
| 14th Aug 2026 (Fri) | 216.53 | 216.53 | 216.53 | 216.53 | 53 |
| 13th Aug 2026 (Thu) | 215.28876 | 215.28876 | 215.28876 | 215.28876 | 207 |
| 12th Aug 2026 (Wed) | 216.39 | 216.39 | 216.39 | 216.39 | 1,440 |
| 11th Aug 2026 (Tue) | 216.14 | 216.14 | 216.14 | 216.14 | 28 |
| 10th Aug 2026 (Mon) | 214.96 | 214.96 | 214.96 | 214.96 | 46 |
| 7th Aug 2026 (Fri) | 214.27 | 214.27 | 214.27 | 214.27 | 95 |
| 6th Aug 2026 (Thu) | 208.54 | 208.54 | 208.54 | 208.54 | 51 |
| 5th Aug 2026 (Wed) | 206.13 | 206.13 | 206.13 | 206.13 | 295 |
| 4th Aug 2026 (Tue) | 208.34 | 208.34 | 208.34 | 208.34 | 291 |
| 3rd Aug 2026 (Mon) | 210.12 | 210.12 | 210.12 | 210.12 | 60 |
| 31st Jul 2026 (Fri) | 209.95 | 209.95 | 209.95 | 209.95 | 179 |
| 30th Jul 2026 (Thu) | 210.56 | 210.56 | 210.56 | 210.56 | 613 |
| 29th Jul 2026 (Wed) | 220.96 | 220.96 | 220.96 | 220.96 | 251 |
| 28th Jul 2026 (Tue) | 217.17 | 217.17 | 217.17 | 217.17 | 854 |
| 27th Jul 2026 (Mon) | 218.75 | 218.75 | 218.75 | 218.75 | 85 |
| 24th Jul 2026 (Fri) | 216.69 | 216.69 | 216.69 | 216.69 | 102 |
| 23rd Jul 2026 (Thu) | 217.55 | 217.55 | 217.55 | 217.55 | 295 |
| 22nd Jul 2026 (Wed) | 216.24 | 216.24 | 216.24 | 216.24 | 354 |
| 21st Jul 2026 (Tue) | 214.50 | 214.50 | 214.50 | 214.50 | 465 |
| 20th Jul 2026 (Mon) | 220.50 | 220.50 | 220.50 | 220.50 | 351 |