| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 166 |
| 11th May 2026 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 71 |
| 8th May 2026 (Fri) | 200.29 | 200.29 | 200.29 | 200.29 | 72 |
| 7th May 2026 (Thu) | 201.59 | 201.59 | 201.59 | 201.59 | 817 |
| 6th May 2026 (Wed) | 200.19 | 200.19 | 200.19 | 200.19 | 442 |
| 5th May 2026 (Tue) | 204.44 | 204.44 | 204.44 | 204.44 | 1,517 |
| 4th May 2026 (Mon) | 207.52 | 207.52 | 207.52 | 207.52 | 0 |
| 1st May 2026 (Fri) | 207.52 | 207.52 | 207.52 | 207.52 | 66 |
| 30th Apr 2026 (Thu) | 208.12 | 208.12 | 208.12 | 208.12 | 1,371 |
| 29th Apr 2026 (Wed) | 207.26 | 207.26 | 207.26 | 207.26 | 123 |
| 28th Apr 2026 (Tue) | 208.55 | 208.55 | 208.55 | 208.55 | 112 |
| 27th Apr 2026 (Mon) | 209.22 | 209.22 | 209.22 | 209.22 | 37 |
| 24th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 294 |
| 23rd Apr 2026 (Thu) | 211.21 | 211.21 | 211.21 | 211.21 | 2,096 |
| 22nd Apr 2026 (Wed) | 204.68 | 204.68 | 204.68 | 204.68 | 93 |
| 21st Apr 2026 (Tue) | 205.79 | 205.79 | 205.79 | 205.79 | 36 |
| 20th Apr 2026 (Mon) | 208.94 | 208.94 | 208.94 | 208.94 | 263 |
| 17th Apr 2026 (Fri) | 207.73 | 207.73 | 207.73 | 207.73 | 284 |
| 16th Apr 2026 (Thu) | 210.85 | 210.85 | 210.85 | 210.85 | 39 |
| 15th Apr 2026 (Wed) | 211.63 | 211.63 | 211.63 | 211.63 | 94 |
| 14th Apr 2026 (Tue) | 210.15 | 210.15 | 210.15 | 210.15 | 271 |
| 13th Apr 2026 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 1,841 |
| 10th Apr 2026 (Fri) | 213.77 | 213.77 | 213.77 | 213.77 | 30 |
| 9th Apr 2026 (Thu) | 217.48 | 217.48 | 217.48 | 217.48 | 303 |
| 8th Apr 2026 (Wed) | 215.71 | 215.71 | 215.71 | 215.71 | 217 |
| 7th Apr 2026 (Tue) | 220.92 | 220.92 | 220.92 | 220.92 | 421 |
| 6th Apr 2026 (Mon) | 220.08 | 220.08 | 220.08 | 220.08 | 0 |
| 3rd Apr 2026 (Fri) | 220.08 | 220.08 | 220.08 | 220.08 | 0 |
| 2nd Apr 2026 (Thu) | 220.08 | 220.08 | 220.08 | 220.08 | 433 |
| 1st Apr 2026 (Wed) | 220.08 | 220.08 | 220.08 | 220.08 | 328 |
| 31st Mar 2026 (Tue) | 218.73 | 218.73 | 218.73 | 218.73 | 482 |
| 30th Mar 2026 (Mon) | 223.28 | 223.28 | 223.28 | 223.28 | 644 |
| 27th Mar 2026 (Fri) | 216.87 | 216.87 | 216.87 | 216.87 | 214 |
| 26th Mar 2026 (Thu) | 217.42 | 217.42 | 217.42 | 217.42 | 77 |
| 25th Mar 2026 (Wed) | 214.78 | 214.78 | 214.78 | 214.78 | 355 |
| 24th Mar 2026 (Tue) | 217.52 | 217.52 | 217.52 | 217.52 | 33 |
| 23rd Mar 2026 (Mon) | 218.17 | 218.17 | 218.17 | 218.17 | 200 |
| 20th Mar 2026 (Fri) | 220.33 | 220.33 | 220.33 | 220.33 | 254 |
| 19th Mar 2026 (Thu) | 222.03 | 222.03 | 222.03 | 222.03 | 49 |
| 18th Mar 2026 (Wed) | 223.95 | 223.95 | 223.95 | 223.95 | 5,768 |
| 17th Mar 2026 (Tue) | 225.29 | 225.29 | 225.29 | 225.29 | 429 |
| 16th Mar 2026 (Mon) | 223.81 | 223.81 | 223.81 | 223.81 | 136 |
| 13th Mar 2026 (Fri) | 225.03 | 225.03 | 225.03 | 225.03 | 4,384 |