| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 216.5906 | 216.5906 | 216.5906 | 216.5906 | 1,238 |
| 25th Jun 2026 (Thu) | 213.22 | 213.22 | 213.22 | 213.22 | 1,205 |
| 24th Jun 2026 (Wed) | 215.11 | 215.11 | 215.11 | 215.11 | 4,922 |
| 23rd Jun 2026 (Tue) | 208.61 | 208.61 | 208.61 | 208.61 | 419 |
| 22nd Jun 2026 (Mon) | 205.02 | 205.02 | 205.02 | 205.02 | 1,239 |
| 19th Jun 2026 (Fri) | 205.35971 | 205.35971 | 205.35971 | 205.35971 | 4 |
| 18th Jun 2026 (Thu) | 204.30 | 204.30 | 204.30 | 204.30 | 804 |
| 17th Jun 2026 (Wed) | 209.39 | 209.39 | 209.39 | 209.39 | 21 |
| 16th Jun 2026 (Tue) | 208.61 | 208.61 | 208.61 | 208.61 | 1,493 |
| 15th Jun 2026 (Mon) | 208.26 | 208.26 | 208.26 | 208.26 | 40 |
| 12th Jun 2026 (Fri) | 208.89 | 208.89 | 208.89 | 208.89 | 913 |
| 11th Jun 2026 (Thu) | 210.20 | 210.20 | 210.20 | 210.20 | 447 |
| 10th Jun 2026 (Wed) | 211.19 | 211.19 | 211.19 | 211.19 | 76 |
| 9th Jun 2026 (Tue) | 208.80 | 208.80 | 208.80 | 208.80 | 479 |
| 8th Jun 2026 (Mon) | 205.52 | 205.52 | 205.52 | 205.52 | 391 |
| 5th Jun 2026 (Fri) | 211.35 | 211.35 | 211.35 | 211.35 | 359 |
| 4th Jun 2026 (Thu) | 207.17 | 207.17 | 207.17 | 207.17 | 366 |
| 3rd Jun 2026 (Wed) | 204.75 | 204.75 | 204.75 | 204.75 | 533 |
| 2nd Jun 2026 (Tue) | 200.38 | 200.38 | 200.38 | 200.38 | 736 |
| 1st Jun 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 3,187 |
| 29th May 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 312 |
| 28th May 2026 (Thu) | 204.84 | 204.84 | 204.84 | 204.84 | 692 |
| 27th May 2026 (Wed) | 206.19 | 206.19 | 206.19 | 206.19 | 1,081 |
| 26th May 2026 (Tue) | 207.13 | 207.13 | 207.13 | 207.13 | 295 |
| 25th May 2026 (Mon) | 208.58 | 208.58 | 208.58 | 208.58 | 0 |
| 22nd May 2026 (Fri) | 208.58 | 208.58 | 208.58 | 208.58 | 29 |
| 21st May 2026 (Thu) | 209.40 | 209.40 | 209.40 | 209.40 | 83 |
| 20th May 2026 (Wed) | 212.27 | 212.27 | 212.27 | 212.27 | 2,682 |
| 19th May 2026 (Tue) | 217.64 | 217.64 | 217.64 | 217.64 | 2,360 |
| 18th May 2026 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 311 |
| 15th May 2026 (Fri) | 208.87 | 208.87 | 208.87 | 208.87 | 906 |
| 14th May 2026 (Thu) | 207.98 | 207.98 | 207.98 | 207.98 | 45 |
| 13th May 2026 (Wed) | 202.30 | 202.30 | 202.30 | 202.30 | 6,063 |
| 12th May 2026 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 166 |
| 11th May 2026 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 71 |
| 8th May 2026 (Fri) | 200.29 | 200.29 | 200.29 | 200.29 | 72 |
| 7th May 2026 (Thu) | 201.59 | 201.59 | 201.59 | 201.59 | 817 |
| 6th May 2026 (Wed) | 200.19 | 200.19 | 200.19 | 200.19 | 442 |
| 5th May 2026 (Tue) | 204.44 | 204.44 | 204.44 | 204.44 | 1,517 |
| 4th May 2026 (Mon) | 207.52 | 207.52 | 207.52 | 207.52 | 0 |
| 1st May 2026 (Fri) | 207.52 | 207.52 | 207.52 | 207.52 | 66 |
| 30th Apr 2026 (Thu) | 208.12 | 208.12 | 208.12 | 208.12 | 1,371 |
| 29th Apr 2026 (Wed) | 207.26 | 207.26 | 207.26 | 207.26 | 123 |
| 28th Apr 2026 (Tue) | 208.55 | 208.55 | 208.55 | 208.55 | 112 |
| 27th Apr 2026 (Mon) | 209.22 | 209.22 | 209.22 | 209.22 | 37 |