| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 211.35 | 211.35 | 211.35 | 211.35 | 359 |
| 4th Jun 2026 (Thu) | 207.17 | 207.17 | 207.17 | 207.17 | 366 |
| 3rd Jun 2026 (Wed) | 204.75 | 204.75 | 204.75 | 204.75 | 533 |
| 2nd Jun 2026 (Tue) | 200.38 | 200.38 | 200.38 | 200.38 | 736 |
| 1st Jun 2026 (Mon) | 201.70 | 201.70 | 201.70 | 201.70 | 3,187 |
| 29th May 2026 (Fri) | 201.96 | 201.96 | 201.96 | 201.96 | 312 |
| 28th May 2026 (Thu) | 204.84 | 204.84 | 204.84 | 204.84 | 692 |
| 27th May 2026 (Wed) | 206.19 | 206.19 | 206.19 | 206.19 | 1,081 |
| 26th May 2026 (Tue) | 207.13 | 207.13 | 207.13 | 207.13 | 295 |
| 25th May 2026 (Mon) | 208.58 | 208.58 | 208.58 | 208.58 | 0 |
| 22nd May 2026 (Fri) | 208.58 | 208.58 | 208.58 | 208.58 | 29 |
| 21st May 2026 (Thu) | 209.40 | 209.40 | 209.40 | 209.40 | 83 |
| 20th May 2026 (Wed) | 212.27 | 212.27 | 212.27 | 212.27 | 2,682 |
| 19th May 2026 (Tue) | 217.64 | 217.64 | 217.64 | 217.64 | 2,360 |
| 18th May 2026 (Mon) | 213.40 | 213.40 | 213.40 | 213.40 | 311 |
| 15th May 2026 (Fri) | 208.87 | 208.87 | 208.87 | 208.87 | 906 |
| 14th May 2026 (Thu) | 207.98 | 207.98 | 207.98 | 207.98 | 45 |
| 13th May 2026 (Wed) | 202.30 | 202.30 | 202.30 | 202.30 | 6,063 |
| 12th May 2026 (Tue) | 203.41 | 203.41 | 203.41 | 203.41 | 166 |
| 11th May 2026 (Mon) | 196.82 | 196.82 | 196.82 | 196.82 | 71 |
| 8th May 2026 (Fri) | 200.29 | 200.29 | 200.29 | 200.29 | 72 |
| 7th May 2026 (Thu) | 201.59 | 201.59 | 201.59 | 201.59 | 817 |
| 6th May 2026 (Wed) | 200.19 | 200.19 | 200.19 | 200.19 | 442 |
| 5th May 2026 (Tue) | 204.44 | 204.44 | 204.44 | 204.44 | 1,517 |
| 4th May 2026 (Mon) | 207.52 | 207.52 | 207.52 | 207.52 | 0 |
| 1st May 2026 (Fri) | 207.52 | 207.52 | 207.52 | 207.52 | 66 |
| 30th Apr 2026 (Thu) | 208.12 | 208.12 | 208.12 | 208.12 | 1,371 |
| 29th Apr 2026 (Wed) | 207.26 | 207.26 | 207.26 | 207.26 | 123 |
| 28th Apr 2026 (Tue) | 208.55 | 208.55 | 208.55 | 208.55 | 112 |
| 27th Apr 2026 (Mon) | 209.22 | 209.22 | 209.22 | 209.22 | 37 |
| 24th Apr 2026 (Fri) | 209.42 | 209.42 | 209.42 | 209.42 | 294 |
| 23rd Apr 2026 (Thu) | 211.21 | 211.21 | 211.21 | 211.21 | 2,096 |
| 22nd Apr 2026 (Wed) | 204.68 | 204.68 | 204.68 | 204.68 | 93 |
| 21st Apr 2026 (Tue) | 205.79 | 205.79 | 205.79 | 205.79 | 36 |
| 20th Apr 2026 (Mon) | 208.94 | 208.94 | 208.94 | 208.94 | 263 |
| 17th Apr 2026 (Fri) | 207.73 | 207.73 | 207.73 | 207.73 | 284 |
| 16th Apr 2026 (Thu) | 210.85 | 210.85 | 210.85 | 210.85 | 39 |
| 15th Apr 2026 (Wed) | 211.63 | 211.63 | 211.63 | 211.63 | 94 |
| 14th Apr 2026 (Tue) | 210.15 | 210.15 | 210.15 | 210.15 | 271 |
| 13th Apr 2026 (Mon) | 212.15 | 212.15 | 212.15 | 212.15 | 1,841 |
| 10th Apr 2026 (Fri) | 213.77 | 213.77 | 213.77 | 213.77 | 30 |
| 9th Apr 2026 (Thu) | 217.48 | 217.48 | 217.48 | 217.48 | 303 |
| 8th Apr 2026 (Wed) | 215.71 | 215.71 | 215.71 | 215.71 | 217 |
| 7th Apr 2026 (Tue) | 220.92 | 220.92 | 220.92 | 220.92 | 421 |
| 6th Apr 2026 (Mon) | 220.08 | 220.08 | 220.08 | 220.08 | 0 |