Republic Servic Share Price (0KW1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Republic Servic (0KW1)
Unknown*	44	85.135	Ordinary Delayed publication Historical	17:04:36 - 21-May-19
Unknown*	2	83.52	Ordinary Deletion Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	2	83.52	Ordinary Delayed publication Historical	18:34:16 - 13-May-19
Unknown*	57,100	82.54	Ordinary Deletion Delayed publication	11:10:52 - 5-Sep-19
Unknown*	-57,100	82.54		11:10:52 - 5-Sep-19
Unknown*	57,100	82.54	Ordinary Delayed publication Historical	11:10:52 - 5-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Republic Servic
Time period: to Frequency:
20^th May 2019 (Mon)	0.00	0.00	0.00	83.52	0
17^th May 2019 (Fri)	0.00	0.00	0.00	83.52	0
16^th May 2019 (Thu)	0.00	0.00	0.00	83.52	0
15^th May 2019 (Wed)	0.00	0.00	0.00	83.52	0
14^th May 2019 (Tue)	0.00	0.00	0.00	83.52	0
13^th May 2019 (Mon)	0.00	0.00	0.00	82.54	0
10^th May 2019 (Fri)	0.00	0.00	0.00	82.54	0
9^th May 2019 (Thu)	0.00	0.00	0.00	79.80	0
8^th May 2019 (Wed)	0.00	0.00	0.00	79.80	0
7^th May 2019 (Tue)	0.00	0.00	0.00	79.80	0
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.00	0.00	0.00	79.80	0
2^nd May 2019 (Thu)	0.00	0.00	0.00	79.80	0
1^st May 2019 (Wed)	0.00	0.00	0.00	79.80	0
30^th Apr 2019 (Tue)	0.00	0.00	0.00	79.80	0
29^th Apr 2019 (Mon)	0.00	0.00	0.00	79.80	0
26^th Apr 2019 (Fri)	0.00	0.00	0.00	79.80	0
25^th Apr 2019 (Thu)	0.00	0.00	0.00	79.80	0
24^th Apr 2019 (Wed)	0.00	0.00	0.00	78.90	0
23^rd Apr 2019 (Tue)	0.00	0.00	0.00	78.60	0
22^nd Apr 2019 (Mon)	0.00	0.00	0.00	78.60	0

FTSE 100 Latest

Value7,328.92

Change18.04

Recent Trades History Republic Servic (0KW1)