| Price | $226.14671 on 17-09-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $226.96 |
| Day's Volume: | 635 |
| Last Close: | $226.14671 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $200.28884 - $256.8841 |
| Market Capitalisation: | $71.79b |
| VWAP: | $226.58879 |
| Shares in Issue: | 312.22m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $226.96 | OTC Trade |
18:32:46 - 17-Sep-25 |
| Unknown* | 3 | $226.785 | OTC Trade |
18:20:55 - 17-Sep-25 |
| Unknown* | 600 | $226.59452 | Negotiated Trade OTC Trade |
18:11:08 - 17-Sep-25 |
| Unknown* | 0 | $226.14671 | SI Trade Currency Conversion |
17:24:28 - 17-Sep-25 |
| Unknown* | 0 | $226.47 | OTC Trade |
17:23:13 - 17-Sep-25 |
| Unknown* | 0 | $226.67 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $226.58 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $226.46 | OTC Trade |
16:45:52 - 17-Sep-25 |
| Unknown* | 0 | $226.72 | OTC Trade |
16:11:51 - 17-Sep-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
16:02:45 - 17-Sep-25 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
