| Price | $205.98968 on 14-11-2025 at 12:22:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $207.87 |
| Day's Volume: | 10 |
| Last Close: | $205.98968 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.49959 - $256.8841 |
| Market Capitalisation: | $63.77b |
| VWAP: | $207.87 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $207.87 | OTC Trade |
12:22:16 - 14-Nov-25 |
| Unknown* | 0 | $206.89247 | SI Trade Currency Conversion |
07:00:05 - 14-Nov-25 |
| Unknown* | 86 | $206.02 | Negotiated Trade OTC Trade |
21:05:21 - 13-Nov-25 |
| Unknown* | 0 | $206.48508 | SI Trade Currency Conversion |
19:55:32 - 13-Nov-25 |
| Unknown* | 2 | $207.1256 | OTC Trade |
19:12:23 - 13-Nov-25 |
| Unknown* | 0 | $207.18 | OTC Trade |
18:52:54 - 13-Nov-25 |
| Unknown* | 0 | $206.89 | OTC Trade |
18:25:27 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
| Unknown* | 0 | $206.34 | OTC Trade |
17:55:51 - 13-Nov-25 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
