| Price | 76.38on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 26 at $71.95 |
| Day's Volume: | 0 |
| Last Close: | $76.38 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $76.38 - $77.131 |
| 52wk Range: | $71.54 - $100.43 |
| Market Capitalisation: | $24,377m |
| VWAP: | $0.00 |
| Shares in Issue: | 319m |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26 | 71.95 | Ordinary | 18:58:05 - 03-Apr-20 |
| Unknown* | 46 | 75.06 | Ordinary Delayed publication Historical | 21:03:22 - 31-Mar-20 |
| Unknown* | 32 | 77.131 | Ordinary Non protected portfolio Single protected transaction | 14:36:13 - 30-Mar-20 |
| Unknown* | 120 | 73.323 | Ordinary Non protected portfolio Single protected transaction | 14:19:34 - 26-Mar-20 |
| Unknown* | -4,391 | 0.00 | Ordinary Deletion Delayed publication | 17:51:05 - 26-Mar-20 |
| Unknown* | -4,391 | 0.00 | Ordinary Deletion Delayed publication | 17:51:06 - 26-Mar-20 |
| Unknown* | 4,391 | 0.00 | Ordinary Delayed publication | 17:51:05 - 26-Mar-20 |
| Unknown* | 4,391 | 0.00 | Ordinary | 17:51:06 - 26-Mar-20 |
| Unknown* | 200 | 71.74 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 1,633 | 71.54 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
