Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Why GKN Takeover Would Be Bad for the Company24^th Apr 2018
Defensive Stocks Help Boost FTSE 10024^th Apr 2018
UK Companies Fear Weak Consumer Demand24^th Apr 2018
FTSE Slips as US Sanctions Hit Russia24^th Apr 2018
Mining Stocks Bolster FTSE 10024^th Apr 2018
FTSE Under Pressure Thanks to Rising Pound24^th Apr 2018
FTSE Slips Following Syria Strike24^th Apr 2018

Republic Servic Share Price (0KW1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	65.89on 23-04-2018 at 16:30:00
Change	0.00 -0.52%
Buy	0.00
Sell	0.00
Buy / Sell 0KW1 Shares

Last Trade:	Unknown 2,904 at $65.55
Day's Volume:	0
Last Close:	$65.89
Open:	$0.00
ISIN:	US7607591002

Day's Range	$0.00 - $0.00
52wk Range:	$55.50 - $69.30
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Republic Servic (0KW1)
Unknown*	2,904	65.55	Ordinary Delayed publication Historical	11:00:00 - 20-Apr-18
Unknown*	6,600	65.89	Ordinary Delayed publication Historical	11:00:00 - 19-Apr-18
Unknown*	41,503	65.65		17:08:53 - 13-Apr-18
Unknown*	41,503	65.65		17:08:53 - 13-Apr-18
Unknown*	47,805	65.65	Ordinary Delayed publication Historical	17:08:48 - 13-Apr-18
Unknown*	3,940	66.85	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	3,940	66.85	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	3,940	66.85	Ordinary Delayed publication Historical	10:12:20 - 4-Jun-18
Unknown*	281	66.46	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	9,108	67.13	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Republic Servic
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	67.76	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	67.13	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	65.85	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	65.94	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	65.94	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	66.62	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	65.44	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	66.60	0

News about Republic Servic (0KW1)

FTSE 100 Latest

Value7,398.87

Change30.70