| Price | $202.49 on 13-05-2026 at 16:15:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 10.00 at $202.685 |
| Day's Volume: | 6,052 |
| Last Close: | $202.49 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $256.8841 |
| Market Capitalisation: | $62.58b |
| VWAP: | $192.53679 |
| Shares in Issue: | 307.66m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $202.685 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 10 | $202.685 | OTC Trade |
17:02:30 - 13-May-26 |
| Unknown* | 0 | $202.49 | SI Trade |
16:54:19 - 13-May-26 |
| Unknown* | 0 | $202.17 | OTC Trade |
16:52:07 - 13-May-26 |
| Unknown* | 0 | $202.32 | SI Trade |
16:30:07 - 13-May-26 |
| Unknown* | 287 | $0.00 | OTC Trade |
16:18:54 - 13-May-26 |
| Unknown* | -287 | $0.00 | Correction OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 287 | $0.00 | OTC Trade |
16:18:46 - 13-May-26 |
| Unknown* | 3 | $201.90 | OTC Trade |
16:08:29 - 13-May-26 |
| Unknown* | 0 | $200.89 | SI Trade |
15:59:39 - 13-May-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
