| Price | $213.42024 on 02-01-2026 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $209.69 |
| Day's Volume: | 104 |
| Last Close: | $213.42024 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $202.91209 - $256.8841 |
| Market Capitalisation: | $66.07b |
| VWAP: | $155.27476 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $209.69 | OTC Trade |
18:16:55 - 02-Jan-26 |
| Unknown* | 1 | $209.4944 | OTC Trade |
18:11:05 - 02-Jan-26 |
| Unknown* | 9 | $210.555 | OTC Trade |
16:58:48 - 02-Jan-26 |
| Unknown* | 19 | $0.00 | SI Trade |
16:24:13 - 02-Jan-26 |
| Unknown* | 2 | $209.9628 | OTC Trade |
15:46:22 - 02-Jan-26 |
| Unknown* | 0 | $209.86 | OTC Trade |
15:36:49 - 02-Jan-26 |
| Unknown* | 0 | $209.92 | OTC Trade |
15:36:49 - 02-Jan-26 |
| Unknown* | 51 | $209.5384 | OTC Trade |
15:34:23 - 02-Jan-26 |
| Unknown* | 1 | $208.26977 | Currency Conversion Negotiated Trade |
15:23:27 - 02-Jan-26 |
| Unknown* | 2 | $210.56594 | Currency Conversion Negotiated Trade |
15:23:26 - 02-Jan-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
