| Price | $218.01 on 18-09-2026 at 18:15:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $218.01 |
| Day's Volume: | 256 |
| Last Close: | $218.01 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $232.61 |
| Market Capitalisation: | $67.15b |
| VWAP: | $217.70811 |
| Shares in Issue: | 306.21m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $218.01 | SI Trade |
18:49:52 - 18-Sep-26 |
| Unknown* | 0 | $218.01 | OTC Trade |
18:37:49 - 18-Sep-26 |
| Unknown* | 0 | $217.65 | OTC Trade |
18:32:50 - 18-Sep-26 |
| Unknown* | 0 | $217.65 | OTC Trade |
18:32:50 - 18-Sep-26 |
| Unknown* | 0 | $217.60 | OTC Trade |
18:32:04 - 18-Sep-26 |
| Unknown* | 1 | $217.5895 | OTC Trade |
18:23:25 - 18-Sep-26 |
| Unknown* | 16 | $217.4605 | OTC Trade |
18:23:00 - 18-Sep-26 |
| Unknown* | 22 | $217.46 | SI Trade |
18:22:57 - 18-Sep-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
17:56:03 - 18-Sep-26 |
| Unknown* | 0 | $217.54 | OTC Trade |
17:56:03 - 18-Sep-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
