Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.90on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 2,910 at $76.80
Day's Volume: 0
Last Close: $76.90
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $64.37 - $78.554
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,91076.80Ordinary
Delayed publication
Historical
14:30:30 - 2-Jan-19

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.0076.900
14th Feb 2019 (Thu)0.000.000.0076.900
13th Feb 2019 (Wed)0.000.000.0076.590
12th Feb 2019 (Tue)0.000.000.0076.590
11th Feb 2019 (Mon)0.000.000.0076.590
8th Feb 2019 (Fri)0.000.000.0076.590
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0076.590
5th Feb 2019 (Tue)0.000.000.0076.590
4th Feb 2019 (Mon)0.000.000.0076.590
1st Feb 2019 (Fri)0.000.000.0078.5540
31st Jan 2019 (Thu)0.000.000.0078.5540
30th Jan 2019 (Wed)0.000.000.0076.260
29th Jan 2019 (Tue)0.000.000.0076.260
28th Jan 2019 (Mon)0.000.000.0076.260
25th Jan 2019 (Fri)0.000.000.0076.260
24th Jan 2019 (Thu)0.000.000.0076.260
23rd Jan 2019 (Wed)0.000.000.0076.260
22nd Jan 2019 (Tue)0.000.000.0076.260
21st Jan 2019 (Mon)0.000.000.0075.340
18th Jan 2019 (Fri)0.000.000.0073.850
17th Jan 2019 (Thu)0.000.000.0073.850
16th Jan 2019 (Wed)0.000.000.0073.850

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered