Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 87.25on 05-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Sponsored Financial Content
Last Trade: Unknown 47 at $86.45
Day's Volume: 0
Last Close: $87.25
Open: $0.00
ISIN: US7607591002
Day's Range $85.334 - $85.334
52wk Range: $71.54 - $100.43
Market Capitalisation: $27,773m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4786.45Ordinary
Delayed publication
Historical
19:57:36 - 05-Aug-20
Unknown*1,60086.61Ordinary
Delayed publication
Historical
21:06:03 - 04-Aug-20
Unknown*19287.25Ordinary
Delayed publication
Historical
21:05:41 - 31-Jul-20
Unknown*1087.25Ordinary
Delayed publication
Historical
21:06:48 - 31-Jul-20
Unknown*22485.334Ordinary
Non protected portfolio
Single protected transaction
15:37:17 - 28-Jul-20
Unknown*10086.98Ordinary
Delayed publication
Historical
21:04:48 - 17-Jul-20
Unknown*1582.794Ordinary
Non protected portfolio
Single protected transaction
15:52:51 - 14-Jul-20
Unknown*89781.39Ordinary
Delayed publication
Historical
21:00:00 - 01-Jul-20
Unknown*50080.14Ordinary
Delayed publication
Historical
21:00:28 - 25-Jun-20
Unknown*23580.685Ordinary
Non protected portfolio
Single protected transaction
14:36:39 - 24-Jun-20

Share Price History for Republic Servic

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)00.000.000
3rd Aug 2020 (Mon)00.000.000
31st Jul 2020 (Fri)00.000.000
30th Jul 2020 (Thu)00.000.000
29th Jul 2020 (Wed)00.000.000
28th Jul 2020 (Tue)00.000.000
27th Jul 2020 (Mon)00.000.000
24th Jul 2020 (Fri)00.000.000
23rd Jul 2020 (Thu)00.000.000
22nd Jul 2020 (Wed)00.000.000
21st Jul 2020 (Tue)00.000.000
20th Jul 2020 (Mon)00.000.000
17th Jul 2020 (Fri)00.000.000
16th Jul 2020 (Thu)00.000.000
15th Jul 2020 (Wed)00.000.000
14th Jul 2020 (Tue)00.000.000
13th Jul 2020 (Mon)00.000.000
10th Jul 2020 (Fri)00.000.000
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000

News about Republic Servic (0KW1)

FTSE 100 Latest
Value6,104.72
Change68.72


Login to your account

Forgot Password?

Not Registered