Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 68.72on 21-06-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 500 at $68.24
Day's Volume: 0
Last Close: $68.72
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $69.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*50068.24Ordinary
Delayed publication
Historical
21:02:25 - 6-Aug-18
Unknown*4668.22Ordinary
Delayed publication
Historical
20:59:23 - 6-Aug-18
Unknown*10068.18Ordinary
Delayed publication
Historical
20:55:02 - 6-Aug-18
Unknown*468.17Ordinary
Delayed publication
Historical
20:54:01 - 6-Aug-18
Unknown*10068.14Ordinary
Delayed publication
Historical
20:48:23 - 6-Aug-18
Unknown*10068.15Ordinary
Delayed publication
Historical
20:40:12 - 6-Aug-18
Unknown*10068.09Ordinary
Delayed publication
Historical
20:36:11 - 6-Aug-18
Unknown*10068.08Ordinary
Delayed publication
Historical
20:27:32 - 6-Aug-18
Unknown*10068.04Ordinary
Delayed publication
Historical
20:20:06 - 6-Aug-18
Unknown*10068.09Ordinary
Delayed publication
Historical
20:14:37 - 6-Aug-18

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0068.720
19th Jun 2018 (Tue)0.000.000.0068.720
18th Jun 2018 (Mon)0.000.000.0068.720
15th Jun 2018 (Fri)0.000.000.0068.720
14th Jun 2018 (Thu)0.000.000.0068.720
13th Jun 2018 (Wed)0.000.000.0068.720
12th Jun 2018 (Tue)0.000.000.0068.250
11th Jun 2018 (Mon)0.000.000.0068.250
8th Jun 2018 (Fri)0.000.000.0068.250
7th Jun 2018 (Thu)0.000.000.0067.980
6th Jun 2018 (Wed)0.000.000.0067.980
5th Jun 2018 (Tue)0.000.000.0067.980
4th Jun 2018 (Mon)0.000.000.0067.430
1st Jun 2018 (Fri)0.000.000.0067.070
31st May 2018 (Thu)0.000.000.0067.070
30th May 2018 (Wed)0.000.000.0067.670
29th May 2018 (Tue)0.000.000.0067.670
28th May 2018 (Mon)0.000.000.0067.670
25th May 2018 (Fri)0.000.000.0067.600
24th May 2018 (Thu)0.000.000.0067.100
23rd May 2018 (Wed)0.000.000.0067.340
22nd May 2018 (Tue)0.000.000.0066.610
21st May 2018 (Mon)0.000.000.0066.610

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,556.44
Change-70.96

Login to your account

Forgot Password?

Not Registered