Republic Servic Share Price (0KW1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Republic Servic (0KW1)
Unknown*	2,910	76.80	Ordinary Delayed publication Historical	14:30:30 - 2-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Republic Servic
Time period: to Frequency:
15^th Feb 2019 (Fri)	0.00	0.00	0.00	76.90	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	76.90	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	76.59	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	76.59	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	76.59	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	76.59	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	76.59	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	76.59	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	76.59	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	78.554	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	78.554	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	76.26	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	76.26	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	76.26	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	76.26	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	76.26	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	76.26	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	76.26	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	75.34	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	73.85	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	73.85	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	73.85	0

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Republic Servic (0KW1)