Republic Servic Share Price (0KW1)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Republic Servic (0KW1)
Unknown*	896	70.10		21:01:42 - 10-Nov-18
Unknown*	35	71.63	Ordinary NonProtected portfolio Single protected transaction	11:22:24 - 10-Dec-18
Unknown*	624	72.85	Ordinary Delayed publication Historical	21:02:22 - 10-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Republic Servic
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	71.63	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	71.63	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	71.63	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	71.63	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	71.63	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	69.324	35
11^th Oct 2018 (Thu)	0.00	0.00	0.00	71.93	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	71.93	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	71.93	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	71.93	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	72.464	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	72.464	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	72.811	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	72.811	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	72.811	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	73.345	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	73.345	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	73.345	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	74.65	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	74.75	0

FTSE 100 Latest

Value6,966.66

Change-76.14

Recent Trades History Republic Servic (0KW1)