| Price | 87.25on 05-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 47 at $86.45 |
| Day's Volume: | 0 |
| Last Close: | $87.25 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $85.334 - $85.334 |
| 52wk Range: | $71.54 - $100.43 |
| Market Capitalisation: | $27,773m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | 86.45 | Ordinary Delayed publication Historical | 19:57:36 - 05-Aug-20 |
| Unknown* | 1,600 | 86.61 | Ordinary Delayed publication Historical | 21:06:03 - 04-Aug-20 |
| Unknown* | 192 | 87.25 | Ordinary Delayed publication Historical | 21:05:41 - 31-Jul-20 |
| Unknown* | 10 | 87.25 | Ordinary Delayed publication Historical | 21:06:48 - 31-Jul-20 |
| Unknown* | 224 | 85.334 | Ordinary Non protected portfolio Single protected transaction | 15:37:17 - 28-Jul-20 |
| Unknown* | 100 | 86.98 | Ordinary Delayed publication Historical | 21:04:48 - 17-Jul-20 |
| Unknown* | 15 | 82.794 | Ordinary Non protected portfolio Single protected transaction | 15:52:51 - 14-Jul-20 |
| Unknown* | 897 | 81.39 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 500 | 80.14 | Ordinary Delayed publication Historical | 21:00:28 - 25-Jun-20 |
| Unknown* | 235 | 80.685 | Ordinary Non protected portfolio Single protected transaction | 14:36:39 - 24-Jun-20 |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
