| Price | 74.26on 12-12-2018 at 11:38:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 100 at $75.54 |
| Day's Volume: | 0 |
| Last Close: | $74.26 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $55.50 - $77.35 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 75.54 | 15:02:18 - 12-Jul-18 | |
| Unknown* | 100 | 75.49 | 14:45:36 - 12-Jul-18 | |
| Unknown* | 15 | 75.24 | Ordinary Delayed publication Historical | 14:30:00 - 12-Jul-18 |
| Unknown* | 1 | 77.35 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1 | 77.34 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Unknown* | 2 | 76.75 | 18:30:29 - 30-Nov-18 | |
| Unknown* | 1 | 77.25 | 15:09:56 - 30-Nov-18 | |
| Unknown* | 1 | 77.28 | 15:09:06 - 30-Nov-18 | |
| Unknown* | 1 | 77.33 | 15:08:23 - 30-Nov-18 | |
| Unknown* | 1 | 77.33 | 15:07:04 - 30-Nov-18 | |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 75.52 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 75.52 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 77.35 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 77.35 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 77.35 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 77.34 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 74.69 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 74.60 | 89,000 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 71.96 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 71.96 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 71.96 | 0 |
