| Price | $219.36 on 26-02-2026 at 06:18:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $221.1252 |
| Day's Volume: | 0 |
| Last Close: | $219.36 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.13984 - $256.8841 |
| Market Capitalisation: | $67.74b |
| VWAP: | $0.00 |
| Shares in Issue: | 308.80m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $221.1252 | OTC Trade |
20:48:53 - 25-Feb-26 |
| Unknown* | 0 | $220.73 | SI Trade |
20:29:39 - 25-Feb-26 |
| Unknown* | 2 | $220.19 | SI Trade |
20:13:27 - 25-Feb-26 |
| Unknown* | 0 | $220.56 | SI Trade |
20:01:04 - 25-Feb-26 |
| Unknown* | 0 | $220.36 | SI Trade |
19:59:29 - 25-Feb-26 |
| Unknown* | 3 | $219.435 | OTC Trade |
18:44:04 - 25-Feb-26 |
| Unknown* | 0 | $219.36 | SI Trade |
18:42:28 - 25-Feb-26 |
| Unknown* | 2 | $218.9635 | OTC Trade |
18:05:38 - 25-Feb-26 |
| Unknown* | 0 | $219.43 | SI Trade |
18:02:45 - 25-Feb-26 |
| Unknown* | 0 | $219.05 | OTC Trade |
17:40:05 - 25-Feb-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
