| Price | $208.58 on 22-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $208.58 |
| Day's Volume: | 29 |
| Last Close: | $208.58 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $256.8841 |
| Market Capitalisation: | $64.42b |
| VWAP: | $207.95954 |
| Shares in Issue: | 307.66m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.58 | SI Trade |
18:59:52 - 22-May-26 |
| Unknown* | 0 | $209.06 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $209.06 | OTC Trade |
17:35:21 - 22-May-26 |
| Unknown* | 0 | $209.55 | SI Trade |
17:29:13 - 22-May-26 |
| Unknown* | 0 | $209.69213 | SI Trade Currency Conversion |
17:28:54 - 22-May-26 |
| Unknown* | 0 | $209.27 | OTC Trade |
16:44:31 - 22-May-26 |
| Unknown* | 0 | $208.75 | SI Trade |
16:36:50 - 22-May-26 |
| Unknown* | 0 | $208.95 | OTC Trade |
16:36:47 - 22-May-26 |
| Unknown* | 0 | $208.95 | OTC Trade |
16:36:47 - 22-May-26 |
| Unknown* | 0 | $208.95 | OTC Trade |
16:36:46 - 22-May-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
