| Price | 122.81on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 6 at $132.698 |
| Day's Volume: | 6 |
| Last Close: | $122.81 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $132.698 - $132.698 |
| 52wk Range: | $86.336 - $125.881 |
| Market Capitalisation: | $39,098m |
| VWAP: | $0.00 |
| Shares in Issue: | 318m |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 132.698 | Ordinary Non protected portfolio Single protected transaction | 16:40:40 - 22-Oct-21 |
| Unknown* | 0 | 131.47 | Ordinary Cross at same price | 14:30:05 - 22-Oct-21 |
| Unknown* | 22 | 129.551 | Ordinary Delayed publication Historical | 20:20:00 - 21-Oct-21 |
| Unknown* | 4 | 131.29 | Ordinary Delayed publication Historical | 20:29:53 - 21-Oct-21 |
| Unknown* | 0 | 131.30 | Ordinary Cross at same price | 19:09:53 - 21-Oct-21 |
| Unknown* | 7 | 130.52 | Ordinary | 16:25:51 - 21-Oct-21 |
| Unknown* | 1 | 130.40 | Ordinary | 15:12:15 - 21-Oct-21 |
| Unknown* | 1 | 130.03 | Ordinary | 14:59:52 - 21-Oct-21 |
| Unknown* | 1 | 129.85 | Ordinary | 14:53:44 - 21-Oct-21 |
| Unknown* | 1 | 129.51 | Ordinary | 14:45:15 - 21-Oct-21 |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
