Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 76.38on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Sponsored Financial Content
Last Trade: Unknown 26 at $71.95
Day's Volume: 0
Last Close: $76.38
Open: $0.00
ISIN: US7607591002
Day's Range $76.38 - $77.131
52wk Range: $71.54 - $100.43
Market Capitalisation: $24,377m
VWAP: $0.00
Shares in Issue: 319m

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2671.95Ordinary
18:58:05 - 03-Apr-20
Unknown*4675.06Ordinary
Delayed publication
Historical
21:03:22 - 31-Mar-20
Unknown*3277.131Ordinary
Non protected portfolio
Single protected transaction
14:36:13 - 30-Mar-20
Unknown*12073.323Ordinary
Non protected portfolio
Single protected transaction
14:19:34 - 26-Mar-20
Unknown*-4,3910.00Ordinary
Deletion
Delayed publication
17:51:05 - 26-Mar-20
Unknown*-4,3910.00Ordinary
Deletion
Delayed publication
17:51:06 - 26-Mar-20
Unknown*4,3910.00Ordinary
Delayed publication
17:51:05 - 26-Mar-20
Unknown*4,3910.00Ordinary
17:51:06 - 26-Mar-20
Unknown*20071.74Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*1,63371.54Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20

Share Price History for Republic Servic

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Republic Servic (0KW1)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered