Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 65.89on 23-04-2018 at 16:30:00
Change 0.00 -0.52%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 2,904 at $65.55
Day's Volume: 0
Last Close: $65.89
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $69.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,90465.55Ordinary
Delayed publication
Historical
11:00:00 - 20-Apr-18
Unknown*6,60065.89Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*41,50365.6517:08:53 - 13-Apr-18
Unknown*41,50365.6517:08:53 - 13-Apr-18
Unknown*47,80565.65Ordinary
Delayed publication
Historical
17:08:48 - 13-Apr-18
Unknown*3,94066.85Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*3,94066.85Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*3,94066.85Ordinary
Delayed publication
Historical
10:12:20 - 4-Jun-18
Unknown*28166.46Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*9,10867.13Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0067.760
5th Apr 2018 (Thu)0.000.000.0067.130
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0065.850
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0065.940
29th Mar 2018 (Thu)0.000.000.0065.940
28th Mar 2018 (Wed)0.000.000.0066.620
27th Mar 2018 (Tue)0.000.000.0065.440
26th Mar 2018 (Mon)0.000.000.0066.600

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered