Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 95.146on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $95.146
Day's Volume: 20
Last Close: $93.519
Open: $0.00
ISIN: US7607591002
Day's Range $94.64 - $95.146
52wk Range: $76.55 - $93.52
Market Capitalisation: $29,846m
VWAP: $94.741
Shares in Issue: 319m

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*495.146Ordinary
Non protected portfolio
Single protected transaction
14:32:01 - 28-Jan-20
Unknown*894.64Ordinary
11:53:20 - 28-Jan-20
Unknown*894.64Ordinary
10:57:47 - 28-Jan-20
Unknown*694.64Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*6530.00Ordinary
17:01:16 - 27-Jan-20
Unknown*194.33Ordinary
Delayed publication
Historical
21:09:26 - 22-Jan-20
Unknown*1,0690.00Ordinary
17:09:23 - 22-Jan-20
Unknown*6293.519Ordinary
Non protected portfolio
Single protected transaction
14:33:00 - 21-Jan-20
Unknown*2,50593.46Ordinary
Delayed publication
Historical
21:01:06 - 17-Jan-20
Unknown*5270.00Ordinary
Delayed publication
16:48:36 - 17-Jan-20

Share Price History for Republic Servic

Time period:
to
Date Open High Low Close
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered