| Price | 110.62on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 93 at $107.61 |
| Day's Volume: | 104 |
| Last Close: | $110.62 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $107.61 - $107.61 |
| 52wk Range: | $79.94 - $110.77 |
| Market Capitalisation: | $35,291m |
| VWAP: | $0.00 |
| Shares in Issue: | 319m |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 93 | 107.61 | Ordinary | 14:30:05 - 18-Jun-21 |
| Unknown* | 11 | 107.43 | Ordinary | 14:30:06 - 18-Jun-21 |
| Unknown* | 8,101 | 108.422 | Ordinary Delayed publication Historical | 21:44:43 - 17-Jun-21 |
| Unknown* | 3,119 | 108.62 | Ordinary Delayed publication Historical | 21:00:04 - 17-Jun-21 |
| Unknown* | 0 | 108.16 | Ordinary | 17:38:21 - 17-Jun-21 |
| Unknown* | 9 | 108.67 | Ordinary | 14:56:50 - 17-Jun-21 |
| Unknown* | 100 | 108.905 | Ordinary | 14:42:04 - 17-Jun-21 |
| Unknown* | 100 | 109.20 | Ordinary Delayed publication Historical | 19:30:07 - 16-Jun-21 |
| Unknown* | 60 | 109.19 | Ordinary Delayed publication Historical | 19:30:07 - 16-Jun-21 |
| Unknown* | 40 | 109.20 | Ordinary Delayed publication Historical | 19:30:07 - 16-Jun-21 |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
