Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 74.26on 12-12-2018 at 11:38:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 100 at $75.54
Day's Volume: 0
Last Close: $74.26
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $77.35
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10075.5415:02:18 - 12-Jul-18
Unknown*10075.4914:45:36 - 12-Jul-18
Unknown*1575.24Ordinary
Delayed publication
Historical
14:30:00 - 12-Jul-18
Unknown*177.35Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*177.34Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Unknown*276.7518:30:29 - 30-Nov-18
Unknown*177.2515:09:56 - 30-Nov-18
Unknown*177.2815:09:06 - 30-Nov-18
Unknown*177.3315:08:23 - 30-Nov-18
Unknown*177.3315:07:04 - 30-Nov-18

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0075.520
10th Dec 2018 (Mon)0.000.000.0075.520
7th Dec 2018 (Fri)0.000.000.0077.350
6th Dec 2018 (Thu)0.000.000.0077.350
5th Dec 2018 (Wed)0.000.000.0077.350
4th Dec 2018 (Tue)0.000.000.0077.340
3rd Dec 2018 (Mon)0.000.000.0074.690
30th Nov 2018 (Fri)0.000.000.0074.690
29th Nov 2018 (Thu)0.000.000.0074.690
28th Nov 2018 (Wed)0.000.000.0074.690
27th Nov 2018 (Tue)0.000.000.0074.690
26th Nov 2018 (Mon)0.000.000.0074.690
23rd Nov 2018 (Fri)0.000.000.0074.690
22nd Nov 2018 (Thu)0.000.000.0074.690
21st Nov 2018 (Wed)0.000.000.0074.690
20th Nov 2018 (Tue)0.000.000.0074.690
19th Nov 2018 (Mon)0.000.000.0074.690
16th Nov 2018 (Fri)0.000.000.0074.690
15th Nov 2018 (Thu)0.000.000.0074.6089,000
14th Nov 2018 (Wed)0.000.000.0071.960
13th Nov 2018 (Tue)0.000.000.0071.960
12th Nov 2018 (Mon)0.000.000.0071.960

News about Republic Servic (0KW1)

FTSE 100 Latest
Value6,884.93
Change77.99

Login to your account

Forgot Password?

Not Registered