| Price | $210.66 on 19-02-2026 at 06:00:28 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $216.39 |
| Day's Volume: | 0 |
| Last Close: | $210.66 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.13984 - $256.8841 |
| Market Capitalisation: | $65.21b |
| VWAP: | $0.00 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $216.39 | OTC Trade |
20:45:58 - 18-Feb-26 |
| Unknown* | 0 | $214.84 | OTC Trade |
20:06:18 - 18-Feb-26 |
| Unknown* | 7 | $213.5004 | OTC Trade |
18:48:04 - 18-Feb-26 |
| Unknown* | 200 | $211.54 | OTC Trade |
18:17:48 - 18-Feb-26 |
| Unknown* | 200 | $211.538 | OTC Trade |
18:17:48 - 18-Feb-26 |
| Unknown* | 100 | $211.5162 | OTC Trade |
18:17:48 - 18-Feb-26 |
| Unknown* | 0 | $210.66 | SI Trade |
18:01:11 - 18-Feb-26 |
| Unknown* | 2 | $210.5547 | Cross OTC Trade |
18:00:21 - 18-Feb-26 |
| Unknown* | 0 | $210.62 | SI Trade |
17:58:46 - 18-Feb-26 |
| Unknown* | 0 | $210.30 | OTC Trade |
17:50:41 - 18-Feb-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
