| Price | $217.14957 on 23-01-2026 at 19:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $217.22 |
| Day's Volume: | 204 |
| Last Close: | $217.14957 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.13984 - $256.8841 |
| Market Capitalisation: | $66.53b |
| VWAP: | $217.11921 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $217.22 | OTC Trade |
18:26:16 - 23-Jan-26 |
| Unknown* | 0 | $217.01 | OTC Trade |
18:23:25 - 23-Jan-26 |
| Unknown* | 0 | $217.01 | OTC Trade |
18:23:25 - 23-Jan-26 |
| Unknown* | 1 | $217.01 | OTC Trade |
18:23:25 - 23-Jan-26 |
| Unknown* | 60 | $216.9405 | OTC Trade |
18:15:48 - 23-Jan-26 |
| Unknown* | 0 | $217.51 | OTC Trade |
18:05:14 - 23-Jan-26 |
| Unknown* | 0 | $217.14957 | SI Trade Currency Conversion |
18:03:07 - 23-Jan-26 |
| Unknown* | 0 | $217.46 | OTC Trade |
18:01:54 - 23-Jan-26 |
| Unknown* | 0 | $217.46 | OTC Trade |
18:01:54 - 23-Jan-26 |
| Unknown* | 0 | $217.58 | OTC Trade |
17:44:50 - 23-Jan-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
