Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Price

Price $241.29442 on 11-07-2025 at 07:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 0.00 at $240.15
Day's Volume: 0
Last Close: $241.29442
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $193.24811 - $256.8841
Market Capitalisation: $75,404m
VWAP: $0.00
Shares in Issue: 312m

Republic Servic (0KW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $240.15 OTC Trade
20:50:26 - 10-Jul-25
Unknown* 0 $240.21 OTC Trade
20:48:25 - 10-Jul-25
Unknown* 100 $241.175 OTC Trade
18:55:47 - 10-Jul-25
Unknown* 20 $241.175 OTC Trade
18:55:47 - 10-Jul-25
Unknown* 1 $239.62018 Currency Conversion
Negotiated Trade
18:10:18 - 10-Jul-25
Unknown* 1 $240.00 Cross
OTC Trade
17:16:42 - 10-Jul-25
Unknown* 0 $241.29442 SI Trade
Currency Conversion
17:02:45 - 10-Jul-25
Unknown* 2 $240.26 OTC Trade
16:50:07 - 10-Jul-25
Unknown* 0 $239.46 OTC Trade
16:38:01 - 10-Jul-25
Unknown* 0 $239.58 OTC Trade
16:18:17 - 10-Jul-25
See more Republic Servic trades

Republic Servic (0KW1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 241.29442 241.29442 241.29442 241.29442 184
9th Jul 2025 (Wed) 239.52664 239.52664 239.52664 239.52664 482
8th Jul 2025 (Tue) 241.79 241.79 241.79 241.79 117
7th Jul 2025 (Mon) 241.79 241.79 241.79 241.79 301
4th Jul 2025 (Fri) 242.89028 242.89028 242.89028 242.89028 0
3rd Jul 2025 (Thu) 239.42 239.42 239.42 239.42 1,420
2nd Jul 2025 (Wed) 246.896 246.896 246.896 246.896 347
1st Jul 2025 (Tue) 246.896 246.896 246.896 246.896 942
30th Jun 2025 (Mon) 244.06704 244.06704 244.06704 244.06704 702
27th Jun 2025 (Fri) 244.06704 244.06704 244.06704 244.06704 19
26th Jun 2025 (Thu) 244.06704 244.06704 244.06704 244.06704 120
25th Jun 2025 (Wed) 244.06704 244.06704 244.06704 244.06704 495
24th Jun 2025 (Tue) 249.5247 249.5247 249.5247 249.5247 247
23rd Jun 2025 (Mon) 249.19599 249.19599 249.19599 249.19599 290
20th Jun 2025 (Fri) 246.89924 246.89924 246.89924 246.89924 518
19th Jun 2025 (Thu) 246.89924 246.89924 246.89924 246.89924 0
18th Jun 2025 (Wed) 250.14683 250.14683 250.14683 250.14683 109
17th Jun 2025 (Tue) 250.14683 250.14683 250.14683 250.14683 28
16th Jun 2025 (Mon) 249.41683 249.41683 249.41683 249.41683 147
13th Jun 2025 (Fri) 247.56259 247.56259 247.56259 247.56259 84
12th Jun 2025 (Thu) 247.56259 247.56259 247.56259 247.56259 63
11th Jun 2025 (Wed) 247.56259 247.56259 247.56259 247.56259 3,234
See more Republic Servic price history
FTSE 100 Latest
Value8,980.17
Change4.51

Login to your account

Forgot Password?

Not Registered