Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Republic Servic (0KW1) Share Price

Price $240.16184 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 14.00 at $240.075
Day's Volume: 96
Last Close: $240.16184
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $193.24811 - $256.8841
Market Capitalisation: $75.05b
VWAP: $240.44147
Shares in Issue: 312.50m

Republic Servic (0KW1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $240.075 OTC Trade
18:12:22 - 18-Jul-25
Unknown* 0 $240.82 OTC Trade
16:43:31 - 18-Jul-25
Unknown* 10 $240.70 OTC Trade
16:28:01 - 18-Jul-25
Unknown* 1 $241.1109 OTC Trade
15:59:15 - 18-Jul-25
Unknown* 4 $241.1109 OTC Trade
15:59:15 - 18-Jul-25
Unknown* 1 $239.47423 Currency Conversion
Negotiated Trade
15:39:34 - 18-Jul-25
Unknown* 5 $242.30056 Currency Conversion
Negotiated Trade
15:39:33 - 18-Jul-25
Unknown* 0 $240.8378 SI Trade
Currency Conversion
15:12:01 - 18-Jul-25
Unknown* 0 $241.70 OTC Trade
15:11:07 - 18-Jul-25
Unknown* 0 $241.65 OTC Trade
15:09:23 - 18-Jul-25
See more Republic Servic trades

Republic Servic (0KW1) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 240.16184 240.16184 240.16184 240.16184 96
17th Jul 2025 (Thu) 240.16184 240.16184 240.16184 240.16184 229
16th Jul 2025 (Wed) 245.32495 245.32495 245.32495 245.32495 163
15th Jul 2025 (Tue) 245.32495 245.32495 245.32495 245.32495 14
14th Jul 2025 (Mon) 244.82484 244.82484 244.82484 244.82484 2,115
11th Jul 2025 (Fri) 240.76726 240.76726 240.76726 240.76726 25
10th Jul 2025 (Thu) 241.29442 241.29442 241.29442 241.29442 184
9th Jul 2025 (Wed) 239.52664 239.52664 239.52664 239.52664 482
8th Jul 2025 (Tue) 241.79 241.79 241.79 241.79 117
7th Jul 2025 (Mon) 241.79 241.79 241.79 241.79 301
4th Jul 2025 (Fri) 242.89028 242.89028 242.89028 242.89028 0
3rd Jul 2025 (Thu) 239.42 239.42 239.42 239.42 1,420
2nd Jul 2025 (Wed) 246.896 246.896 246.896 246.896 347
1st Jul 2025 (Tue) 246.896 246.896 246.896 246.896 942
30th Jun 2025 (Mon) 244.06704 244.06704 244.06704 244.06704 702
27th Jun 2025 (Fri) 244.06704 244.06704 244.06704 244.06704 19
26th Jun 2025 (Thu) 244.06704 244.06704 244.06704 244.06704 120
25th Jun 2025 (Wed) 244.06704 244.06704 244.06704 244.06704 495
24th Jun 2025 (Tue) 249.5247 249.5247 249.5247 249.5247 247
23rd Jun 2025 (Mon) 249.19599 249.19599 249.19599 249.19599 290
20th Jun 2025 (Fri) 246.89924 246.89924 246.89924 246.89924 518
19th Jun 2025 (Thu) 246.89924 246.89924 246.89924 246.89924 0
See more Republic Servic price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered