| Price | 95.146on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 4 at $95.146 |
| Day's Volume: | 20 |
| Last Close: | $93.519 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $94.64 - $95.146 |
| 52wk Range: | $76.55 - $93.52 |
| Market Capitalisation: | $29,846m |
| VWAP: | $94.741 |
| Shares in Issue: | 319m |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 95.146 | Ordinary Non protected portfolio Single protected transaction | 14:32:01 - 28-Jan-20 |
| Unknown* | 8 | 94.64 | Ordinary | 11:53:20 - 28-Jan-20 |
| Unknown* | 8 | 94.64 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 6 | 94.64 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 653 | 0.00 | Ordinary | 17:01:16 - 27-Jan-20 |
| Unknown* | 1 | 94.33 | Ordinary Delayed publication Historical | 21:09:26 - 22-Jan-20 |
| Unknown* | 1,069 | 0.00 | Ordinary | 17:09:23 - 22-Jan-20 |
| Unknown* | 62 | 93.519 | Ordinary Non protected portfolio Single protected transaction | 14:33:00 - 21-Jan-20 |
| Unknown* | 2,505 | 93.46 | Ordinary Delayed publication Historical | 21:01:06 - 17-Jan-20 |
| Unknown* | 527 | 0.00 | Ordinary Delayed publication | 16:48:36 - 17-Jan-20 |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
