| Price | $217.78 on 28-01-2026 at 19:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $217.78 |
| Day's Volume: | 369 |
| Last Close: | $217.78 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $205.13984 - $256.8841 |
| Market Capitalisation: | $67.76b |
| VWAP: | $217.41946 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $217.78 | SI Trade |
18:49:57 - 28-Jan-26 |
| Unknown* | 10 | $217.95 | OTC Trade |
17:32:03 - 28-Jan-26 |
| Unknown* | 1 | $217.4567 | Cross OTC Trade |
17:08:38 - 28-Jan-26 |
| Unknown* | 1 | $217.75 | SI Trade |
17:08:26 - 28-Jan-26 |
| Unknown* | 0 | $217.81 | SI Trade |
17:07:58 - 28-Jan-26 |
| Unknown* | 10 | $217.80 | OTC Trade |
17:05:08 - 28-Jan-26 |
| Unknown* | 93 | $218.0018 | OTC Trade |
17:01:13 - 28-Jan-26 |
| Unknown* | 1 | $217.835 | OTC Trade |
16:44:12 - 28-Jan-26 |
| Unknown* | 0 | $217.48 | OTC Trade |
16:31:31 - 28-Jan-26 |
| Unknown* | 0 | $217.50 | OTC Trade |
16:30:22 - 28-Jan-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
