| Price | $208.84 on 02-10-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $208.84 |
| Day's Volume: | 98 |
| Last Close: | $208.84 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $232.61 |
| Market Capitalisation: | $63.52b |
| VWAP: | $207.27746 |
| Shares in Issue: | 306.21m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $208.84 | SI Trade |
19:07:17 - 02-Oct-26 |
| Unknown* | 0 | $208.91 | SI Trade |
19:00:53 - 02-Oct-26 |
| Unknown* | 0 | $209.18 | SI Trade |
18:24:20 - 02-Oct-26 |
| Unknown* | 0 | $209.18 | SI Trade |
18:24:10 - 02-Oct-26 |
| Unknown* | 0 | $208.84 | OTC Trade |
18:13:17 - 02-Oct-26 |
| Unknown* | 0 | $208.88 | SI Trade |
18:07:37 - 02-Oct-26 |
| Unknown* | 10 | $208.805 | OTC Trade |
17:46:51 - 02-Oct-26 |
| Unknown* | 0 | $208.1905 | SI Trade Currency Conversion |
17:28:33 - 02-Oct-26 |
| Unknown* | 1 | $208.1905 | SI Trade Currency Conversion |
17:28:33 - 02-Oct-26 |
| Unknown* | 2 | $207.87 | SI Trade |
17:03:26 - 02-Oct-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
