| Price | $223.05 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $223.05 |
| Day's Volume: | 8,313 |
| Last Close: | $223.05 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $232.61 |
| Market Capitalisation: | $68.79b |
| VWAP: | $211.90015 |
| Shares in Issue: | 306.21m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $223.05 | SI Trade |
18:46:01 - 04-Sep-26 |
| Unknown* | 2 | $223.03 | SI Trade |
18:42:04 - 04-Sep-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $223.52 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $223.79 | OTC Trade |
17:30:38 - 04-Sep-26 |
| Unknown* | 0 | $224.00 | SI Trade |
17:30:34 - 04-Sep-26 |
| Unknown* | 0 | $223.62 | OTC Trade |
17:01:45 - 04-Sep-26 |
| Unknown* | 0 | $223.62 | OTC Trade |
17:01:45 - 04-Sep-26 |
| Unknown* | 432 | $0.00 | OTC Trade |
17:01:18 - 04-Sep-26 |
| Unknown* | 4 | $223.85 | OTC Trade |
16:58:14 - 04-Sep-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
