| Price | 88.77on 10-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 10 at $88.675 |
| Day's Volume: | 0 |
| Last Close: | $88.77 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $88.279 - $88.279 |
| 52wk Range: | $71.36 - $90.15 |
| Market Capitalisation: | $28,330m |
| VWAP: | $0.00 |
| Shares in Issue: | 319m |
Recent Trades History Republic Servic (0KW1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 88.675 | Ordinary Delayed publication Historical | 20:25:23 - 10-Dec-19 |
| Unknown* | 1,280 | 0.00 | Ordinary Delayed publication | 15:58:23 - 10-Dec-19 |
| Unknown* | 6,838 | 87.89 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 329 | 0.00 | Ordinary Delayed publication | 15:58:45 - 30-Oct-19 |
| Unknown* | 6,838 | 87.89 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 1,726 | 86.356 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | 514 | 0.00 | Ordinary Delayed publication | 15:49:40 - 28-Oct-19 |
| Unknown* | 1,726 | 86.356 | Ordinary Delayed publication Historical | 21:59:40 - 25-Oct-19 |
| Unknown* | 436 | 0.00 | Ordinary Delayed publication | 14:56:20 - 25-Oct-19 |
| Unknown* | 866 | 86.89 | Ordinary Delayed publication Historical | 14:52:15 - 24-Oct-19 |
Share Price History for Republic Servic |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
