| Price | $215.09 on 05-12-2025 at 09:06:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $215.57254 |
| Day's Volume: | 1 |
| Last Close: | $215.09 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $201.49959 - $256.8841 |
| Market Capitalisation: | $66.58b |
| VWAP: | $214.59 |
| Shares in Issue: | 309.56m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $215.57254 | SI Trade Currency Conversion |
07:00:30 - 05-Dec-25 |
| Unknown* | 1 | $214.59 | OTC Trade |
06:57:22 - 05-Dec-25 |
| Unknown* | 5 | $221.87 | OTC Trade |
23:00:12 - 04-Dec-25 |
| Unknown* | 0 | $214.20 | OTC Trade |
19:48:56 - 04-Dec-25 |
| Unknown* | 0 | $213.94 | OTC Trade |
16:11:33 - 04-Dec-25 |
| Unknown* | 0 | $213.94 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 0 | $213.82 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 3 | $215.09 | Negotiated Trade |
15:21:26 - 04-Dec-25 |
| Unknown* | 1 | $212.9715 | Currency Conversion Negotiated Trade |
15:21:18 - 04-Dec-25 |
| Unknown* | 1 | $215.5002 | Currency Conversion Negotiated Trade |
15:21:18 - 04-Dec-25 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
