| Price | $240.16184 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KW1 Shares | |
| Last Trade: | Unknown 14.00 at $240.075 |
| Day's Volume: | 96 |
| Last Close: | $240.16184 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $193.24811 - $256.8841 |
| Market Capitalisation: | $75.05b |
| VWAP: | $240.44147 |
| Shares in Issue: | 312.50m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $240.075 | OTC Trade |
18:12:22 - 18-Jul-25 |
| Unknown* | 0 | $240.82 | OTC Trade |
16:43:31 - 18-Jul-25 |
| Unknown* | 10 | $240.70 | OTC Trade |
16:28:01 - 18-Jul-25 |
| Unknown* | 1 | $241.1109 | OTC Trade |
15:59:15 - 18-Jul-25 |
| Unknown* | 4 | $241.1109 | OTC Trade |
15:59:15 - 18-Jul-25 |
| Unknown* | 1 | $239.47423 | Currency Conversion Negotiated Trade |
15:39:34 - 18-Jul-25 |
| Unknown* | 5 | $242.30056 | Currency Conversion Negotiated Trade |
15:39:33 - 18-Jul-25 |
| Unknown* | 0 | $240.8378 | SI Trade Currency Conversion |
15:12:01 - 18-Jul-25 |
| Unknown* | 0 | $241.70 | OTC Trade |
15:11:07 - 18-Jul-25 |
| Unknown* | 0 | $241.65 | OTC Trade |
15:09:23 - 18-Jul-25 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
