| Price | $220.22 on 21-08-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $220.09 |
| Day's Volume: | 2,869 |
| Last Close: | $220.22 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $235.02728 |
| Market Capitalisation: | $67.37b |
| VWAP: | $219.5687 |
| Shares in Issue: | 306.21m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $220.09 | OTC Trade |
18:59:27 - 21-Aug-26 |
| Unknown* | 0 | $220.09 | OTC Trade |
18:59:27 - 21-Aug-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
18:30:03 - 21-Aug-26 |
| Unknown* | 0 | $220.18 | OTC Trade |
18:30:03 - 21-Aug-26 |
| Unknown* | 0 | $220.22 | SI Trade |
18:21:25 - 21-Aug-26 |
| Unknown* | 0 | $220.30 | OTC Trade |
18:19:33 - 21-Aug-26 |
| Unknown* | 0 | $220.30 | OTC Trade |
18:19:33 - 21-Aug-26 |
| Unknown* | 0 | $220.36 | SI Trade |
18:17:49 - 21-Aug-26 |
| Unknown* | 0 | $220.35 | OTC Trade |
18:07:21 - 21-Aug-26 |
| Unknown* | 0 | $220.32 | SI Trade |
18:00:55 - 21-Aug-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
