| Price | $212.66 on 25-09-2026 at 18:25:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 1.00 at $213.00 |
| Day's Volume: | 284 |
| Last Close: | $212.66 |
| Open: | $0.00 |
| ISIN: | US7607591002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $196.82 - $232.61 |
| Market Capitalisation: | $65.43b |
| VWAP: | $211.97446 |
| Shares in Issue: | 306.21m |
Republic Servic (0KW1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $213.00 | OTC Trade |
19:04:29 - 25-Sep-26 |
| Unknown* | 1 | $212.66 | SI Trade |
18:23:48 - 25-Sep-26 |
| Unknown* | 4 | $212.595 | OTC Trade |
18:17:40 - 25-Sep-26 |
| Unknown* | 3 | $212.83 | SI Trade |
17:56:41 - 25-Sep-26 |
| Unknown* | 0 | $212.77 | SI Trade |
17:28:02 - 25-Sep-26 |
| Unknown* | 0 | $211.92375 | SI Trade Currency Conversion |
17:10:24 - 25-Sep-26 |
| Unknown* | 0 | $212.31 | SI Trade |
17:02:19 - 25-Sep-26 |
| Unknown* | 0 | $212.15 | SI Trade |
17:00:29 - 25-Sep-26 |
| Unknown* | 0 | $212.00 | SI Trade |
17:00:00 - 25-Sep-26 |
| Unknown* | 0 | $212.26 | SI Trade |
16:55:40 - 25-Sep-26 |
Republic Servic (0KW1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
