Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 71.63on 23-10-2018 at 14:35:22
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 896 at $70.10
Day's Volume: 0
Last Close: $71.63
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $75.23
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*89670.1021:01:42 - 10-Nov-18
Unknown*3571.63Ordinary
NonProtected portfolio
Single protected transaction
11:22:24 - 10-Dec-18
Unknown*62472.85Ordinary
Delayed publication
Historical
21:02:22 - 10-Sep-18

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0071.630
19th Oct 2018 (Fri)0.000.000.0071.630
18th Oct 2018 (Thu)0.000.000.0071.630
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0071.630
15th Oct 2018 (Mon)0.000.000.0071.630
12th Oct 2018 (Fri)0.000.000.0069.32435
11th Oct 2018 (Thu)0.000.000.0071.930
10th Oct 2018 (Wed)0.000.000.0071.930
9th Oct 2018 (Tue)0.000.000.0071.930
8th Oct 2018 (Mon)0.000.000.0071.930
5th Oct 2018 (Fri)0.000.000.0072.4640
4th Oct 2018 (Thu)0.000.000.0072.4640
3rd Oct 2018 (Wed)0.000.000.0072.8110
2nd Oct 2018 (Tue)0.000.000.0072.8110
1st Oct 2018 (Mon)0.000.000.0072.8110
28th Sep 2018 (Fri)0.000.000.0073.3450
27th Sep 2018 (Thu)0.000.000.0073.3450
26th Sep 2018 (Wed)0.000.000.0073.3450
25th Sep 2018 (Tue)0.000.000.0074.650
24th Sep 2018 (Mon)0.000.000.0074.750

News about Republic Servic (0KW1)

FTSE 100 Latest
Value6,966.66
Change-76.14

Login to your account

Forgot Password?

Not Registered