Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 88.77on 10-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $88.675
Day's Volume: 0
Last Close: $88.77
Open: $0.00
ISIN: US7607591002
Day's Range $88.279 - $88.279
52wk Range: $71.36 - $90.15
Market Capitalisation: $28,330m
VWAP: $0.00
Shares in Issue: 319m

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1088.675Ordinary
Delayed publication
Historical
20:25:23 - 10-Dec-19
Unknown*1,2800.00Ordinary
Delayed publication
15:58:23 - 10-Dec-19
Unknown*6,83887.89Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*3290.00Ordinary
Delayed publication
15:58:45 - 30-Oct-19
Unknown*6,83887.89Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*1,72686.356Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*5140.00Ordinary
Delayed publication
15:49:40 - 28-Oct-19
Unknown*1,72686.356Ordinary
Delayed publication
Historical
21:59:40 - 25-Oct-19
Unknown*4360.00Ordinary
Delayed publication
14:56:20 - 25-Oct-19
Unknown*86686.89Ordinary
Delayed publication
Historical
14:52:15 - 24-Oct-19

Share Price History for Republic Servic

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,213.76
Change-20.14


Login to your account

Forgot Password?

Not Registered