Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 73.184on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Last Trade: Unknown 5 at $73.184
Day's Volume: 0
Last Close: $73.184
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $55.50 - $73.184
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*573.184Ordinary
Delayed publication
Historical
14:33:45 - 15-Aug-18
Unknown*1,31573.07Ordinary
Delayed publication
Historical
21:02:09 - 13-Aug-18
Unknown*2,01072.89Ordinary
Delayed publication
Historical
14:31:01 - 8-Mar-18
Unknown*52,00073.1021:00:00 - 8-Feb-18
Unknown*1,86773.10Ordinary
Delayed publication
Historical
16:55:57 - 8-Mar-18

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0073.1840
16th Aug 2018 (Thu)0.000.000.0073.1840
15th Aug 2018 (Wed)0.000.000.0072.890
14th Aug 2018 (Tue)0.000.000.0072.890
13th Aug 2018 (Mon)0.000.000.0072.890
10th Aug 2018 (Fri)0.000.000.0072.890
9th Aug 2018 (Thu)0.000.000.0072.890
8th Aug 2018 (Wed)0.000.000.0072.890
7th Aug 2018 (Tue)0.000.000.0072.890
6th Aug 2018 (Mon)0.000.000.0069.4430
3rd Aug 2018 (Fri)0.000.000.0069.4430
2nd Aug 2018 (Thu)0.000.000.0069.4430
1st Aug 2018 (Wed)0.000.000.0069.4430
31st Jul 2018 (Tue)0.000.000.0069.4430
30th Jul 2018 (Mon)0.000.000.0069.4430
27th Jul 2018 (Fri)0.000.000.0069.4430
26th Jul 2018 (Thu)0.000.000.0069.4430
25th Jul 2018 (Wed)0.000.000.0069.4430
24th Jul 2018 (Tue)0.000.000.0069.4430
23rd Jul 2018 (Mon)0.000.000.0069.4430
20th Jul 2018 (Fri)0.000.000.0069.4430
19th Jul 2018 (Thu)0.000.000.0069.4430
18th Jul 2018 (Wed)0.000.000.0069.4430

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered