Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.81on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 6 at $132.698
Day's Volume: 6
Last Close: $122.81
Open: $0.00
ISIN: US7607591002
Day's Range $132.698 - $132.698
52wk Range: $86.336 - $125.881
Market Capitalisation: $39,098m
VWAP: $0.00
Shares in Issue: 318m

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6132.698Ordinary
Non protected portfolio
Single protected transaction
16:40:40 - 22-Oct-21
Unknown*0131.47Ordinary
Cross at same price
14:30:05 - 22-Oct-21
Unknown*22129.551Ordinary
Delayed publication
Historical
20:20:00 - 21-Oct-21
Unknown*4131.29Ordinary
Delayed publication
Historical
20:29:53 - 21-Oct-21
Unknown*0131.30Ordinary
Cross at same price
19:09:53 - 21-Oct-21
Unknown*7130.52Ordinary
16:25:51 - 21-Oct-21
Unknown*1130.40Ordinary
15:12:15 - 21-Oct-21
Unknown*1130.03Ordinary
14:59:52 - 21-Oct-21
Unknown*1129.85Ordinary
14:53:44 - 21-Oct-21
Unknown*1129.51Ordinary
14:45:15 - 21-Oct-21

Share Price History for Republic Servic

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered