Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Republic Servic Share Price (0KW1)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 83.52on 21-05-2019 at 16:30:00
Change 83.52 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KW1 Shares
Sponsored Financial Content
Last Trade: Unknown 44 at $85.135
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7607591002
Day's Range $0.00 - $0.00
52wk Range: $67.07 - $83.52
Market Capitalisation: $26,859m
VWAP: $85.135
Shares in Issue: 322m

Recent Trades History Republic Servic (0KW1)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4485.135Ordinary
Delayed publication
Historical
17:04:36 - 21-May-19
Unknown*283.52Ordinary
Deletion
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*283.52Ordinary
Delayed publication
Historical
18:34:16 - 13-May-19
Unknown*57,10082.54Ordinary
Deletion
Delayed publication
11:10:52 - 5-Sep-19
Unknown*-57,10082.5411:10:52 - 5-Sep-19
Unknown*57,10082.54Ordinary
Delayed publication
Historical
11:10:52 - 5-Sep-19

Share Price History for Republic Servic

Time period:
to
Frequency:
Date Open High Low Close Volume
20th May 2019 (Mon)0.000.000.0083.520
17th May 2019 (Fri)0.000.000.0083.520
16th May 2019 (Thu)0.000.000.0083.520
15th May 2019 (Wed)0.000.000.0083.520
14th May 2019 (Tue)0.000.000.0083.520
13th May 2019 (Mon)0.000.000.0082.540
10th May 2019 (Fri)0.000.000.0082.540
9th May 2019 (Thu)0.000.000.0079.800
8th May 2019 (Wed)0.000.000.0079.800
7th May 2019 (Tue)0.000.000.0079.800
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)0.000.000.0079.800
2nd May 2019 (Thu)0.000.000.0079.800
1st May 2019 (Wed)0.000.000.0079.800
30th Apr 2019 (Tue)0.000.000.0079.800
29th Apr 2019 (Mon)0.000.000.0079.800
26th Apr 2019 (Fri)0.000.000.0079.800
25th Apr 2019 (Thu)0.000.000.0079.800
24th Apr 2019 (Wed)0.000.000.0078.900
23rd Apr 2019 (Tue)0.000.000.0078.600
22nd Apr 2019 (Mon)0.000.000.0078.600

News about Republic Servic (0KW1)

FTSE 100 Latest
Value7,328.92
Change18.04


Login to your account

Forgot Password?

Not Registered