| Price | €199.295 on 04-09-2026 at 18:35:06 |
|---|---|
| Change | €2.515 1.28% |
| Buy | €209.25 |
| Sell | €189.34 |
| Last Trade: | Unknown 168.00 at €198.85333 |
| Day's Volume: | 677,304 |
| Last Close: | €199.295 |
| Open: | €197.005 |
| ISIN: | NL0000235190 |
| Day's Range | €187.16 - €201.305 |
| 52wk Range: | €155.78 - €220.15 |
| Market Capitalisation: | €157.74b |
| VWAP: | €196.68622 |
| Shares in Issue: | 791.48m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €198.85333 | SI Trade Negotiated Trade |
17:12:40 - 04-Sep-26 |
| Unknown* | 80 | €199.22488 | SI Trade Negotiated Trade |
17:12:40 - 04-Sep-26 |
| Unknown* | 4,903 | €199.45265 | SI Trade Negotiated Trade |
17:12:29 - 04-Sep-26 |
| Unknown* | 37 | €198.3673 | SI Trade Negotiated Trade |
17:12:26 - 04-Sep-26 |
| Unknown* | 16 | €199.0925 | SI Trade Negotiated Trade |
17:12:21 - 04-Sep-26 |
| Unknown* | 97 | €198.72861 | SI Trade Negotiated Trade |
17:12:19 - 04-Sep-26 |
| Unknown* | 1,079 | €198.90 | SI Trade Negotiated Trade |
16:55:00 - 04-Sep-26 |
| Unknown* | 19 | €198.96 | SI Trade Negotiated Trade |
16:55:00 - 04-Sep-26 |
| Unknown* | 7 | €200.20 | SI Trade Negotiated Trade |
16:51:07 - 04-Sep-26 |
| Unknown* | 13 | €199.75385 | SI Trade Negotiated Trade |
16:51:07 - 04-Sep-26 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
