| Price | €216.00 on 14-08-2026 at 18:15:05 |
|---|---|
| Change | €1.475 0.69% |
| Buy | €226.80 |
| Sell | €205.20 |
| Last Trade: | Unknown 4.00 at €216.05 |
| Day's Volume: | 1,116,189 |
| Last Close: | €216.00 |
| Open: | €212.30 |
| ISIN: | NL0000235190 |
| Day's Range | €212.30 - €216.00 |
| 52wk Range: | €155.78 - €220.15 |
| Market Capitalisation: | €170.96b |
| VWAP: | €213.10119 |
| Shares in Issue: | 791.48m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €216.05 | SI Trade Negotiated Trade |
17:13:08 - 14-Aug-26 |
| Unknown* | 150 | €216.45 | SI Trade Negotiated Trade |
17:12:59 - 14-Aug-26 |
| Unknown* | 11 | €215.80 | SI Trade Negotiated Trade |
17:12:52 - 14-Aug-26 |
| Unknown* | 59 | €215.7322 | SI Trade Negotiated Trade |
17:12:41 - 14-Aug-26 |
| Unknown* | 1,244 | €215.40 | SI Trade Negotiated Trade |
17:05:48 - 14-Aug-26 |
| Unknown* | 864 | €215.40 | SI Trade Negotiated Trade |
17:05:48 - 14-Aug-26 |
| Unknown* | 5,737 | €215.61758 | SI Trade Negotiated Trade |
17:04:54 - 14-Aug-26 |
| Sell* | 3,546 | €215.81065 | SI Trade Suspected SELL Trade |
16:36:37 - 14-Aug-26 |
| Unknown* | 0 | €215.30 | SI Trade |
16:29:55 - 14-Aug-26 |
| Sell* | 37 | €215.325 | SI Trade |
16:29:45 - 14-Aug-26 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
