Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Price

Price €174.35 on 04-05-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,904.00 at €174.94114
Day's Volume: 0
Last Close: €174.35
Open: €0.00
ISIN: NL0000235190
Day's Range €0.00 - €0.00
52wk Range: €153.85 - €220.15
Market Capitalisation: €137.25b
VWAP: €0.00
Shares in Issue: 787.23m

Airbus Ord (0KVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,904 €174.94114 SI Trade
Negotiated Trade
 17:33:47 - 30-Apr-26
Unknown* 144 €174.88 OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 631 €174.88 OTC Trade
 17:30:25 - 30-Apr-26
Unknown* 1,244 €174.88 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* -1,244 €174.88 Correction
OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 1,244 €174.88 OTC Trade
 17:30:22 - 30-Apr-26
Unknown* 343 €174.88 OTC Trade
 17:30:09 - 30-Apr-26
Unknown* 10 €175.645 SI Trade
Negotiated Trade
 17:12:49 - 30-Apr-26
Unknown* 42,101 €175.35703 SI Trade
Negotiated Trade
 17:12:48 - 30-Apr-26
Unknown* 29 €174.80207 SI Trade
Negotiated Trade
 17:12:42 - 30-Apr-26
See more Airbus Ord trades

Airbus Ord (0KVV) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 174.35 174.35 174.35 174.35 0
30th Apr 2026 (Thu) 172.31 176.16 172.31 174.35 767,611
29th Apr 2026 (Wed) 165.20 175.51 165.20 175.51 1,321,890
28th Apr 2026 (Tue) 167.15 167.15 165.36 166.98 677,985
27th Apr 2026 (Mon) 165.91 166.86 165.11 165.17 771,281
24th Apr 2026 (Fri) 165.09 167.24 162.23 167.24 3,890,504
23rd Apr 2026 (Thu) 165.26 168.33 165.01 168.33 1,128,623
22nd Apr 2026 (Wed) 172.27 172.27 167.89 167.89 1,706,169
21st Apr 2026 (Tue) 174.31 174.44 169.24 169.24 279,029
20th Apr 2026 (Mon) 176.56 177.64 175.85 175.85 1,382,760
17th Apr 2026 (Fri) 170.92 181.49 170.92 181.49 1,189,140
16th Apr 2026 (Thu) 172.56 174.31 170.80 170.80 206,124
15th Apr 2026 (Wed) 172.23 172.23 171.66 171.66 1,705,095
14th Apr 2026 (Tue) 171.85 172.80 171.13 172.80 2,697,043
13th Apr 2026 (Mon) 167.34 170.46 165.43 170.46 3,426,755
10th Apr 2026 (Fri) 170.61 172.21 170.12 170.46 1,789,435
9th Apr 2026 (Thu) 173.89 174.14 168.96 170.65 2,534,843
8th Apr 2026 (Wed) 179.53 179.53 173.81 175.49 1,111,571
7th Apr 2026 (Tue) 170.10 170.10 161.74 161.74 185,663
6th Apr 2026 (Mon) 165.57 165.57 165.57 165.57 0
See more Airbus Ord price history

Airbus Ord (0KVV) Regulatory News

Date Source Headline
See more Airbus Ord regulatory news

Airbus Ord (0KVV) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Allied Minds Investee HawkEye Raises USD70 Million From Airbus, Others

6th Aug 2019 09:33

(Alliance News) - Allied Minds PLC on Tuesday said its portfolio company HawkEye 360 Inc announced a USD70 million series B financing.Apart from Allied Minds, existing investors Razor's Read More

Airbus Secures First Order For New Helicopter In South-East Asia

22nd Jul 2019 12:07

(Alliance News) - Airbus SE has secured a new helicopter order from an unnamed customer in the Philippines, it said Monday, its first such order in the region.The order, for an ACH160, will Read More

Inmarsat Selects Airbus To Build Three New Next Generation Satellites

30th May 2019 09:08

LONDON (Alliance News) - Inmarsat PLC said Thursday it has selected Airbus SE to design and build three next-generation Global Xpress satellites.The cost of the satellites has not been did Read More

Guillaume Faury Set To Take Charge Of Aircraft Maker Airbus

10th Apr 2019 10:19

AMSTERDAM (Alliance News) - Wednesday is set to mark the changing of the guard at Airbus, as chief executive Tom Enders steps down after almost seven years at the head of the European aircraft at Read More

See more Airbus Ord news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered