Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airbus Ord (0KVV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airbus Ord (0KVV) Latest Trades
Unknown*	367	€169.23253	SI Trade Negotiated Trade	17:12:43 - 22-May-26
Unknown*	3	€167.62	SI Trade Negotiated Trade	17:12:41 - 22-May-26
Unknown*	13,084	€168.73488	SI Trade Negotiated Trade	17:12:38 - 22-May-26
Unknown*	298	€167.7443	SI Trade Negotiated Trade	17:12:34 - 22-May-26
Unknown*	120	€168.2275	SI Trade Negotiated Trade	17:12:27 - 22-May-26
Unknown*	19	€167.30	SI Trade Negotiated Trade	17:12:20 - 22-May-26
Unknown*	241	€169.52	SI Trade Negotiated Trade	17:03:13 - 22-May-26
Unknown*	215	€169.66	SI Trade Negotiated Trade	17:03:13 - 22-May-26
Unknown*	165	€169.52	SI Trade Negotiated Trade	16:48:56 - 22-May-26
Unknown*	61	€169.52	SI Trade Negotiated Trade	16:48:55 - 22-May-26

See more Airbus Ord trades

Airbus Ord (0KVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	168.80	168.80	167.03	168.80	252,106
21st May 2026 (Thu)	172.90	172.90	167.89	167.89	801,132
20th May 2026 (Wed)	170.00	175.45	166.80	173.76	1,340,614
19th May 2026 (Tue)	173.49	174.50	169.24	169.24	367,798
18th May 2026 (Mon)	165.60	170.75	165.41	170.75	379,604
15th May 2026 (Fri)	170.52	170.73	168.98	168.98	391,684
14th May 2026 (Thu)	174.35	174.71	172.71	172.96	336,650
13th May 2026 (Wed)	173.89	174.12	172.40	172.40	2,365,476
12th May 2026 (Tue)	173.38	173.74	172.06	172.06	2,491,666
11th May 2026 (Mon)	179.13	179.13	175.49	175.49	1,007,701
8th May 2026 (Fri)	181.43	182.86	179.20	179.20	594,059
7th May 2026 (Thu)	188.71	190.31	184.61	184.61	616,983
6th May 2026 (Wed)	177.15	191.115	177.15	189.22	861,126
5th May 2026 (Tue)	176.10	180.12	174.71	176.50	334,112
4th May 2026 (Mon)	174.35	174.35	174.35	174.35	0
1st May 2026 (Fri)	174.35	174.35	174.35	174.35	0
30th Apr 2026 (Thu)	172.31	176.16	172.31	174.35	767,611
29th Apr 2026 (Wed)	165.20	175.51	165.20	175.51	1,321,890
28th Apr 2026 (Tue)	167.15	167.15	165.36	166.98	677,985
27th Apr 2026 (Mon)	165.91	166.86	165.11	165.17	771,281
24th Apr 2026 (Fri)	165.09	167.24	162.23	167.24	3,890,504

See more Airbus Ord price history

Date	Source	Headline
Airbus Ord (0KVV) Regulatory News

See more Airbus Ord regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79