| Price | €205.16 on 24-07-2026 at 18:15:00 |
|---|---|
| Change | €2.245 1.11% |
| Buy | €215.40 |
| Sell | €194.92 |
| Last Trade: | Unknown 1,681.00 at €206.05 |
| Day's Volume: | 87,324 |
| Last Close: | €205.16 |
| Open: | €200.78 |
| ISIN: | NL0000235190 |
| Day's Range | €200.78 - €205.16 |
| 52wk Range: | €155.78 - €220.15 |
| Market Capitalisation: | €161.51b |
| VWAP: | €204.47727 |
| Shares in Issue: | 787.23m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,681 | €206.05 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 660 | €204.68981 | SI Trade Negotiated Trade |
17:12:33 - 24-Jul-26 |
| Unknown* | 50 | €203.72 | SI Trade Negotiated Trade |
17:12:26 - 24-Jul-26 |
| Unknown* | 6,331 | €204.36565 | SI Trade Negotiated Trade |
17:12:18 - 24-Jul-26 |
| Unknown* | 38 | €203.43289 | SI Trade Negotiated Trade |
17:12:13 - 24-Jul-26 |
| Unknown* | 904 | €204.26842 | SI Trade Negotiated Trade |
17:07:37 - 24-Jul-26 |
| Unknown* | 39 | €203.44998 | SI Trade Negotiated Trade |
17:07:20 - 24-Jul-26 |
| Unknown* | 217 | €205.80 | SI Trade Negotiated Trade |
17:01:24 - 24-Jul-26 |
| Unknown* | 115 | €206.05 | SI Trade Negotiated Trade |
17:01:24 - 24-Jul-26 |
| Buy* | 4 | €206.05 | SI Trade |
16:35:10 - 24-Jul-26 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
