| Price | €190.18 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.73 0.39% |
| Buy | €199.68 |
| Sell | €180.68 |
| Last Trade: | Unknown 565.00 at €190.39345 |
| Day's Volume: | 307,164 |
| Last Close: | €190.18 |
| Open: | €189.95 |
| ISIN: | NL0000235190 |
| Day's Range | €189.95 - €190.18 |
| 52wk Range: | €127.11 - €220.15 |
| Market Capitalisation: | €150.12b |
| VWAP: | €190.24935 |
| Shares in Issue: | 789.38m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565 | €190.39345 | SI Trade Negotiated Trade |
17:36:58 - 06-Feb-26 |
| Unknown* | 415 | €190.69586 | SI Trade Negotiated Trade |
17:13:01 - 06-Feb-26 |
| Unknown* | 268 | €190.58149 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 52 | €191.03385 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 1,258 | €190.03957 | SI Trade Negotiated Trade |
17:12:50 - 06-Feb-26 |
| Unknown* | 100 | €190.6468 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 3,273 | €190.97016 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 975 | €190.53068 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 287 | €191.38 | SI Trade Negotiated Trade |
17:10:17 - 06-Feb-26 |
| Unknown* | 330 | €191.30 | SI Trade Negotiated Trade |
17:10:16 - 06-Feb-26 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
