| Price | €205.205 on 03-07-2026 at 18:35:06 |
|---|---|
| Change | €0.725 0.35% |
| Buy | €215.45 |
| Sell | €194.96 |
| Last Trade: | Unknown 41.00 at €205.85 |
| Day's Volume: | 307,116 |
| Last Close: | €205.205 |
| Open: | €207.955 |
| ISIN: | NL0000235190 |
| Day's Range | €205.205 - €208.525 |
| 52wk Range: | €155.78 - €220.15 |
| Market Capitalisation: | €161.54b |
| VWAP: | €207.61895 |
| Shares in Issue: | 787.23m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €205.85 | SI Trade Negotiated Trade |
17:12:35 - 03-Jul-26 |
| Unknown* | 558 | €205.89014 | SI Trade Negotiated Trade |
17:12:24 - 03-Jul-26 |
| Unknown* | 117 | €207.61325 | SI Trade Negotiated Trade |
17:12:07 - 03-Jul-26 |
| Unknown* | 6,780 | €206.15 | SI Trade Negotiated Trade |
17:05:14 - 03-Jul-26 |
| Unknown* | 350 | €206.15 | SI Trade Negotiated Trade |
17:05:14 - 03-Jul-26 |
| Unknown* | 1,992 | €206.15 | SI Trade Negotiated Trade |
16:48:35 - 03-Jul-26 |
| Buy* | 28 | €206.2487 | SI Trade Negotiated Trade |
16:30:00 - 03-Jul-26 |
| Buy* | 80 | €206.28974 | SI Trade Negotiated Trade |
16:29:49 - 03-Jul-26 |
| Buy* | 174 | €206.28974 | SI Trade Negotiated Trade |
16:29:49 - 03-Jul-26 |
| Unknown* | 76 | €206.41208 | Currency Conversion Negotiated Trade |
16:29:24 - 03-Jul-26 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
