| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €216.05 | SI Trade Negotiated Trade |
17:13:08 - 14-Aug-26 |
| Unknown* | 150 | €216.45 | SI Trade Negotiated Trade |
17:12:59 - 14-Aug-26 |
| Unknown* | 11 | €215.80 | SI Trade Negotiated Trade |
17:12:52 - 14-Aug-26 |
| Unknown* | 59 | €215.7322 | SI Trade Negotiated Trade |
17:12:41 - 14-Aug-26 |
| Unknown* | 1,244 | €215.40 | SI Trade Negotiated Trade |
17:05:48 - 14-Aug-26 |
| Unknown* | 864 | €215.40 | SI Trade Negotiated Trade |
17:05:48 - 14-Aug-26 |
| Unknown* | 5,737 | €215.61758 | SI Trade Negotiated Trade |
17:04:54 - 14-Aug-26 |
| Sell* | 3,546 | €215.81065 | SI Trade Suspected SELL Trade |
16:36:37 - 14-Aug-26 |
| Unknown* | 0 | €215.30 | SI Trade |
16:29:55 - 14-Aug-26 |
| Sell* | 37 | €215.325 | SI Trade |
16:29:45 - 14-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
16:29:38 - 14-Aug-26 |
| Sell* | 5 | €215.35 | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 149 | €215.30 | SI Trade |
16:29:02 - 14-Aug-26 |
| Sell* | 149 | €215.30 | SI Trade |
16:29:02 - 14-Aug-26 |
| Unknown* | 0 | €215.45 | SI Trade |
16:29:00 - 14-Aug-26 |
| Unknown* | 0 | €215.30 | SI Trade |
16:28:51 - 14-Aug-26 |
| Unknown* | 0 | €215.30 | SI Trade |
16:28:51 - 14-Aug-26 |
| Sell* | 1 | €215.20 | SI Trade |
16:28:33 - 14-Aug-26 |
| Sell* | 36 | €215.225 | SI Trade |
16:28:18 - 14-Aug-26 |
| Sell* | 36 | €215.225 | SI Trade |
16:28:18 - 14-Aug-26 |
| Sell* | 75 | €215.075 | SI Trade |
16:27:16 - 14-Aug-26 |
| Sell* | 75 | €215.075 | SI Trade |
16:27:16 - 14-Aug-26 |
| Unknown* | 0 | €215.05 | SI Trade |
16:27:15 - 14-Aug-26 |
| Unknown* | 0 | €215.10 | SI Trade |
16:27:13 - 14-Aug-26 |
| Unknown* | 0 | €215.05 | SI Trade |
16:26:44 - 14-Aug-26 |
| Sell* | 23 | €215.075 | SI Trade |
16:26:42 - 14-Aug-26 |
| Sell* | 23 | €215.075 | SI Trade |
16:26:42 - 14-Aug-26 |
| Unknown* | 0 | €215.10 | OTC Trade |
16:26:41 - 14-Aug-26 |
| Sell* | 23 | €215.075 | SI Trade |
16:26:39 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | SI Trade |
16:25:52 - 14-Aug-26 |
| Sell* | 38 | €215.125 | SI Trade |
16:25:47 - 14-Aug-26 |
| Sell* | 38 | €215.125 | SI Trade |
16:25:47 - 14-Aug-26 |
| Sell* | 39 | €215.125 | SI Trade |
16:25:46 - 14-Aug-26 |
| Sell* | 39 | €215.125 | SI Trade |
16:25:46 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
16:25:39 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
16:25:39 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
16:25:36 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:25:28 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:24:53 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
16:24:52 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | OTC Trade |
16:24:52 - 14-Aug-26 |
| Sell* | 40 | €215.175 | SI Trade |
16:24:48 - 14-Aug-26 |
| Sell* | 40 | €215.175 | SI Trade |
16:24:48 - 14-Aug-26 |
| Sell* | 38 | €215.175 | SI Trade |
16:24:34 - 14-Aug-26 |
| Sell* | 40 | €215.175 | SI Trade |
16:24:28 - 14-Aug-26 |
| Sell* | 39 | €215.20 | SI Trade |
16:24:27 - 14-Aug-26 |
| Sell* | 39 | €215.20 | SI Trade |
16:24:27 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | SI Trade |
16:24:26 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | SI Trade |
16:24:24 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | SI Trade |
16:24:20 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | SI Trade |
16:24:09 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:23:56 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | SI Trade |
16:23:50 - 14-Aug-26 |
| Sell* | 38 | €215.175 | SI Trade |
16:23:23 - 14-Aug-26 |
| Unknown* | 0 | €215.15 | SI Trade |
16:23:23 - 14-Aug-26 |
| Unknown* | 0 | €215.10 | SI Trade |
16:23:11 - 14-Aug-26 |
| Unknown* | 0 | €215.10 | SI Trade |
16:22:56 - 14-Aug-26 |
| Sell* | 97 | €215.15 | SI Trade |
16:22:54 - 14-Aug-26 |
| Sell* | 97 | €215.15 | SI Trade |
16:22:54 - 14-Aug-26 |
| Sell* | 84 | €215.15 | SI Trade |
16:22:54 - 14-Aug-26 |
| Sell* | 37 | €215.10 | SI Trade |
16:22:41 - 14-Aug-26 |
| Sell* | 37 | €215.10 | SI Trade |
16:22:41 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | OTC Trade |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | OTC Trade |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | OTC Trade |
16:22:33 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:22:06 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:21:40 - 14-Aug-26 |
| Sell* | 66 | €215.225 | SI Trade |
16:21:28 - 14-Aug-26 |
| Sell* | 66 | €215.225 | SI Trade |
16:21:28 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
16:21:17 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:21:13 - 14-Aug-26 |
| Unknown* | 13 | €215.20 | OTC Trade |
16:21:04 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | SI Trade |
16:20:59 - 14-Aug-26 |
| Unknown* | 0 | €215.20 | SI Trade |
16:20:59 - 14-Aug-26 |
| Unknown* | 0 | €215.30 | SI Trade |
16:20:48 - 14-Aug-26 |
| Sell* | 36 | €215.275 | SI Trade |
16:20:41 - 14-Aug-26 |
| Sell* | 36 | €215.275 | SI Trade |
16:20:41 - 14-Aug-26 |
| Sell* | 56 | €215.25 | SI Trade |
16:20:40 - 14-Aug-26 |
| Sell* | 56 | €215.25 | SI Trade |
16:20:40 - 14-Aug-26 |
| Unknown* | 0 | €215.35 | SI Trade |
16:20:23 - 14-Aug-26 |
| Unknown* | 0 | €215.35 | OTC Trade |
16:20:19 - 14-Aug-26 |
| Unknown* | 0 | €215.35 | OTC Trade |
16:20:19 - 14-Aug-26 |
| Unknown* | 0 | €215.35 | SI Trade |
16:20:16 - 14-Aug-26 |
| Unknown* | 0 | €215.25 | OTC Trade |
16:20:12 - 14-Aug-26 |
| Unknown* | 0 | €215.45 | SI Trade |
16:19:50 - 14-Aug-26 |
| Unknown* | 0 | €215.45 | SI Trade |
16:19:12 - 14-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
16:18:41 - 14-Aug-26 |
| Unknown* | 0 | €215.50 | SI Trade |
16:18:35 - 14-Aug-26 |
| Sell* | 2 | €215.45 | SI Trade |
16:18:29 - 14-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
16:18:10 - 14-Aug-26 |
| Unknown* | 0 | €215.45 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | €215.45 | OTC Trade |
16:18:08 - 14-Aug-26 |
| Unknown* | 0 | €215.40 | SI Trade |
16:18:06 - 14-Aug-26 |
| Sell* | 85 | €215.425 | SI Trade |
16:18:00 - 14-Aug-26 |
| Unknown* | 0 | €215.55 | SI Trade |
16:17:17 - 14-Aug-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
16:17:16 - 14-Aug-26 |
| Unknown* | 0 | €215.55 | OTC Trade |
16:17:16 - 14-Aug-26 |
| Unknown* | 0 | €215.55 | SI Trade |
16:16:46 - 14-Aug-26 |
| Unknown* | 0 | €215.65 | OTC Trade |
16:16:10 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | SI Trade |
16:16:07 - 14-Aug-26 |
| Unknown* | 0 | €215.60 | SI Trade |
16:15:57 - 14-Aug-26 |
| Sell* | 61 | €215.625 | SI Trade |
16:15:54 - 14-Aug-26 |
| Sell* | 61 | €215.625 | SI Trade |
16:15:54 - 14-Aug-26 |
| Unknown* | 0 | €215.60 | SI Trade |
16:15:40 - 14-Aug-26 |
| Sell* | 2 | €215.65 | SI Trade |
16:15:07 - 14-Aug-26 |
| Unknown* | 0 | €215.80 | SI Trade |
16:15:00 - 14-Aug-26 |
| Sell* | 1 | €215.65 | SI Trade |
16:14:39 - 14-Aug-26 |
| Sell* | 1 | €215.70 | SI Trade |
16:14:33 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | SI Trade |
16:14:22 - 14-Aug-26 |
| Sell* | 84 | €215.625 | SI Trade |
16:13:40 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | SI Trade |
16:12:35 - 14-Aug-26 |
| Unknown* | 0 | €215.75 | OTC Trade |
16:11:59 - 14-Aug-26 |
| Unknown* | 0 | €215.80 | SI Trade |
16:11:38 - 14-Aug-26 |
| Unknown* | 0 | €215.80 | SI Trade |
16:11:27 - 14-Aug-26 |
| Sell* | 36 | €215.725 | SI Trade |
16:11:07 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | OTC Trade |
16:10:53 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | OTC Trade |
16:10:53 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | OTC Trade |
16:10:53 - 14-Aug-26 |
| Unknown* | 10 | €215.69986 | Currency Conversion Negotiated Trade |
16:10:39 - 14-Aug-26 |
| Unknown* | 0 | €215.75 | SI Trade |
16:09:50 - 14-Aug-26 |
| Sell* | 264 | €215.70 | SI Trade |
16:09:25 - 14-Aug-26 |
| Sell* | 13 | €215.70 | SI Trade |
16:09:25 - 14-Aug-26 |
| Sell* | 264 | €215.70 | SI Trade |
16:09:25 - 14-Aug-26 |
| Sell* | 13 | €215.70 | SI Trade |
16:09:25 - 14-Aug-26 |
| Unknown* | 0 | €215.70 | SI Trade |
16:09:23 - 14-Aug-26 |
| Sell* | 19 | €215.70 | SI Trade |
16:09:15 - 14-Aug-26 |
| Unknown* | 0 | €215.75 | OTC Trade |
16:08:29 - 14-Aug-26 |
| Unknown* | 0 | €215.75 | OTC Trade |
16:08:29 - 14-Aug-26 |
| Unknown* | 0 | €215.85 | SI Trade |
16:08:04 - 14-Aug-26 |
| Unknown* | 0 | €215.75 | SI Trade |
16:07:55 - 14-Aug-26 |
| Unknown* | 0 | €215.75 | SI Trade |
16:07:42 - 14-Aug-26 |
| Unknown* | 0 | €215.80 | SI Trade |
16:07:29 - 14-Aug-26 |
| Unknown* | 0 | €215.80 | SI Trade |
16:07:11 - 14-Aug-26 |
| Sell* | 115 | €215.80 | SI Trade |
16:06:39 - 14-Aug-26 |
| Unknown* | 0 | €215.90 | SI Trade |
16:06:19 - 14-Aug-26 |
| Unknown* | 0 | €215.90 | OTC Trade |
16:06:16 - 14-Aug-26 |
| Unknown* | 0 | €215.90 | OTC Trade |
16:06:16 - 14-Aug-26 |
| Unknown* | 0 | €215.90 | OTC Trade |
16:06:16 - 14-Aug-26 |
| Unknown* | 0 | €215.90 | SI Trade |
16:06:00 - 14-Aug-26 |
| Sell* | 43 | €215.875 | SI Trade |
16:05:50 - 14-Aug-26 |
| Unknown* | 0 | €215.95 | SI Trade |
16:05:35 - 14-Aug-26 |
| Unknown* | 0 | €216.05 | OTC Trade |
16:04:51 - 14-Aug-26 |
| Unknown* | 0 | €216.05 | OTC Trade |
16:04:51 - 14-Aug-26 |
| Unknown* | 0 | €216.05 | OTC Trade |
16:04:51 - 14-Aug-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:04:51 - 14-Aug-26 |
| Unknown* | 0 | €216.15 | OTC Trade |
16:04:33 - 14-Aug-26 |
| Unknown* | 0 | €216.15 | OTC Trade |
16:04:32 - 14-Aug-26 |
| Unknown* | 0 | €216.15 | OTC Trade |
16:04:32 - 14-Aug-26 |
| Unknown* | 0 | €216.15 | OTC Trade |
16:04:32 - 14-Aug-26 |
| Unknown* | 0 | €216.15 | SI Trade |
16:04:30 - 14-Aug-26 |
| Unknown* | 0 | €216.15 | SI Trade |
16:04:30 - 14-Aug-26 |
| Unknown* | 46 | €216.20 | OTC Trade |
16:04:30 - 14-Aug-26 |
| Buy* | 3 | €216.10 | SI Trade |
16:04:10 - 14-Aug-26 |
| Buy* | 3 | €216.10 | SI Trade |
16:04:10 - 14-Aug-26 |
| Buy* | 222 | €216.20 | SI Trade |
16:03:19 - 14-Aug-26 |
| Buy* | 222 | €216.20 | SI Trade |
16:03:19 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
16:03:05 - 14-Aug-26 |
| Buy* | 84 | €216.275 | SI Trade |
16:02:50 - 14-Aug-26 |
| Buy* | 40 | €216.225 | SI Trade |
16:02:37 - 14-Aug-26 |
| Buy* | 3 | €216.225 | SI Trade |
16:02:37 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | SI Trade |
16:02:32 - 14-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
16:02:15 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | SI Trade |
16:02:13 - 14-Aug-26 |
| Buy* | 267 | €216.25 | SI Trade |
16:02:01 - 14-Aug-26 |
| Buy* | 267 | €216.25 | SI Trade |
16:02:01 - 14-Aug-26 |
| Unknown* | 0 | €216.35 | OTC Trade |
16:01:44 - 14-Aug-26 |
| Unknown* | 0 | €216.35 | SI Trade |
16:01:42 - 14-Aug-26 |
| Unknown* | 0 | €216.35 | SI Trade |
16:01:08 - 14-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
16:01:04 - 14-Aug-26 |
| Buy* | 326 | €216.30 | SI Trade |
16:00:55 - 14-Aug-26 |
| Buy* | 52 | €216.275 | SI Trade |
16:00:23 - 14-Aug-26 |
| Buy* | 52 | €216.275 | SI Trade |
16:00:23 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | SI Trade |
16:00:17 - 14-Aug-26 |
| Buy* | 1 | €216.30 | SI Trade |
15:59:32 - 14-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
15:59:13 - 14-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
15:58:58 - 14-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
15:58:52 - 14-Aug-26 |
| Buy* | 84 | €216.275 | SI Trade |
15:58:30 - 14-Aug-26 |
| Unknown* | 0 | €216.30 | SI Trade |
15:58:29 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:58:06 - 14-Aug-26 |
| Buy* | 3 | €216.25 | SI Trade |
15:57:55 - 14-Aug-26 |
| Buy* | 43 | €216.225 | SI Trade |
15:57:53 - 14-Aug-26 |
| Unknown* | 275 | €216.14707 | Currency Conversion Negotiated Trade |
15:57:51 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | OTC Trade |
15:57:43 - 14-Aug-26 |
| Buy* | 42 | €216.25 | SI Trade |
15:57:37 - 14-Aug-26 |
| Buy* | 4 | €216.15 | SI Trade |
15:57:36 - 14-Aug-26 |
| Unknown* | 0 | €216.25 | SI Trade |
15:57:33 - 14-Aug-26 |
| Buy* | 193 | €216.20 | SI Trade |
15:57:26 - 14-Aug-26 |