| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 168 | €198.85333 | SI Trade Negotiated Trade |
17:12:40 - 04-Sep-26 |
| Unknown* | 80 | €199.22488 | SI Trade Negotiated Trade |
17:12:40 - 04-Sep-26 |
| Unknown* | 4,903 | €199.45265 | SI Trade Negotiated Trade |
17:12:29 - 04-Sep-26 |
| Unknown* | 37 | €198.3673 | SI Trade Negotiated Trade |
17:12:26 - 04-Sep-26 |
| Unknown* | 16 | €199.0925 | SI Trade Negotiated Trade |
17:12:21 - 04-Sep-26 |
| Unknown* | 97 | €198.72861 | SI Trade Negotiated Trade |
17:12:19 - 04-Sep-26 |
| Unknown* | 1,079 | €198.90 | SI Trade Negotiated Trade |
16:55:00 - 04-Sep-26 |
| Unknown* | 19 | €198.96 | SI Trade Negotiated Trade |
16:55:00 - 04-Sep-26 |
| Unknown* | 7 | €200.20 | SI Trade Negotiated Trade |
16:51:07 - 04-Sep-26 |
| Unknown* | 13 | €199.75385 | SI Trade Negotiated Trade |
16:51:07 - 04-Sep-26 |
| Unknown* | 2,488 | €199.00292 | SI Trade Negotiated Trade |
16:47:01 - 04-Sep-26 |
| Sell* | 136 | €198.96 | SI Trade |
16:35:20 - 04-Sep-26 |
| Sell* | 169 | €198.96 | SI Trade |
16:35:20 - 04-Sep-26 |
| Sell* | 1,886 | €198.96 | SI Trade |
16:35:20 - 04-Sep-26 |
| Sell* | 82 | €198.94 | SI Trade |
16:29:51 - 04-Sep-26 |
| Sell* | 82 | €198.94 | SI Trade |
16:29:51 - 04-Sep-26 |
| Sell* | 41 | €198.98 | SI Trade |
16:29:17 - 04-Sep-26 |
| Sell* | 4 | €198.96 | SI Trade |
16:29:04 - 04-Sep-26 |
| Sell* | 4 | €198.96 | SI Trade |
16:29:04 - 04-Sep-26 |
| Sell* | 39 | €199.02 | SI Trade |
16:28:59 - 04-Sep-26 |
| Sell* | 41 | €199.02 | SI Trade |
16:28:51 - 04-Sep-26 |
| Unknown* | 0 | €199.02 | SI Trade |
16:28:48 - 04-Sep-26 |
| Sell* | 44 | €199.04 | SI Trade |
16:28:42 - 04-Sep-26 |
| Unknown* | 0 | €199.08 | SI Trade |
16:28:13 - 04-Sep-26 |
| Unknown* | 0 | €199.08 | SI Trade |
16:28:13 - 04-Sep-26 |
| Unknown* | 0 | €199.02 | SI Trade |
16:27:08 - 04-Sep-26 |
| Unknown* | 0 | €199.06 | SI Trade |
16:26:41 - 04-Sep-26 |
| Sell* | 1 | €199.16 | SI Trade |
16:26:07 - 04-Sep-26 |
| Sell* | 1 | €199.16 | SI Trade |
16:26:07 - 04-Sep-26 |
| Sell* | 38 | €199.20 | SI Trade |
16:25:44 - 04-Sep-26 |
| Unknown* | 0 | €199.18 | SI Trade |
16:25:19 - 04-Sep-26 |
| Sell* | 14 | €199.1782 | SI Trade Suspected SELL Trade |
16:25:18 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:25:10 - 04-Sep-26 |
| Sell* | 121 | €199.05 | SI Trade |
16:24:53 - 04-Sep-26 |
| Unknown* | 0 | €199.04 | SI Trade |
16:24:47 - 04-Sep-26 |
| Sell* | 58 | €199.07 | SI Trade |
16:24:42 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:24:22 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:24:18 - 04-Sep-26 |
| Unknown* | 0 | €199.14 | SI Trade |
16:24:16 - 04-Sep-26 |
| Sell* | 13 | €199.14 | SI Trade |
16:23:46 - 04-Sep-26 |
| Sell* | 90 | €199.23717 | SI Trade |
16:23:43 - 04-Sep-26 |
| Sell* | 37 | €199.19 | SI Trade |
16:23:19 - 04-Sep-26 |
| Unknown* | 0 | €199.32 | SI Trade |
16:22:55 - 04-Sep-26 |
| Unknown* | 0 | €199.28 | SI Trade |
16:22:33 - 04-Sep-26 |
| Sell* | 42 | €199.29 | SI Trade |
16:22:28 - 04-Sep-26 |
| Unknown* | 0 | €199.26 | SI Trade |
16:22:22 - 04-Sep-26 |
| Sell* | 16 | €199.2399 | SI Trade Suspected SELL Trade |
16:22:17 - 04-Sep-26 |
| Buy* | 45 | €199.30 | SI Trade |
16:22:10 - 04-Sep-26 |
| Unknown* | 0 | €199.30 | SI Trade |
16:21:57 - 04-Sep-26 |
| Buy* | 2 | €199.32 | SI Trade |
16:21:42 - 04-Sep-26 |
| Unknown* | 0 | €199.28 | OTC Trade |
16:21:34 - 04-Sep-26 |
| Sell* | 83 | €199.27 | SI Trade |
16:21:33 - 04-Sep-26 |
| Unknown* | 0 | €199.24 | SI Trade |
16:21:24 - 04-Sep-26 |
| Unknown* | 0 | €199.24 | SI Trade |
16:21:16 - 04-Sep-26 |
| Unknown* | 0 | €199.28 | SI Trade |
16:20:51 - 04-Sep-26 |
| Unknown* | 0 | €199.20 | SI Trade |
16:20:30 - 04-Sep-26 |
| Sell* | 4 | €199.18 | SI Trade |
16:20:27 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:20:23 - 04-Sep-26 |
| Sell* | 47 | €199.19 | SI Trade |
16:19:50 - 04-Sep-26 |
| Sell* | 23 | €199.12 | SI Trade |
16:19:50 - 04-Sep-26 |
| Sell* | 47 | €199.19 | SI Trade |
16:19:50 - 04-Sep-26 |
| Unknown* | 0 | €199.20 | SI Trade |
16:19:47 - 04-Sep-26 |
| Sell* | 20 | €199.2306 | SI Trade Suspected SELL Trade |
16:19:16 - 04-Sep-26 |
| Unknown* | 0 | €199.20 | SI Trade |
16:19:06 - 04-Sep-26 |
| Unknown* | 0 | €199.24 | SI Trade |
16:19:01 - 04-Sep-26 |
| Unknown* | 0 | €199.22 | SI Trade |
16:19:00 - 04-Sep-26 |
| Unknown* | 0 | €199.22 | SI Trade |
16:18:49 - 04-Sep-26 |
| Unknown* | 0 | €199.20 | SI Trade |
16:18:44 - 04-Sep-26 |
| Unknown* | 0 | €199.22 | SI Trade |
16:18:24 - 04-Sep-26 |
| Unknown* | 0 | €199.22 | SI Trade |
16:18:13 - 04-Sep-26 |
| Sell* | 4 | €199.17 | SI Trade |
16:18:03 - 04-Sep-26 |
| Buy* | 1 | €199.30 | SI Trade |
16:17:48 - 04-Sep-26 |
| Sell* | 225 | €199.08224 | SI Trade |
16:17:33 - 04-Sep-26 |
| Sell* | 45 | €199.23 | SI Trade |
16:17:00 - 04-Sep-26 |
| Sell* | 6 | €199.13 | SI Trade |
16:15:45 - 04-Sep-26 |
| Sell* | 23 | €199.14 | SI Trade |
16:14:55 - 04-Sep-26 |
| Sell* | 44 | €199.13 | SI Trade |
16:14:50 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:14:33 - 04-Sep-26 |
| Sell* | 5 | €199.05 | SI Trade |
16:14:16 - 04-Sep-26 |
| Unknown* | 0 | €199.02 | SI Trade |
16:13:59 - 04-Sep-26 |
| Unknown* | 0 | €199.02 | SI Trade |
16:13:54 - 04-Sep-26 |
| Unknown* | 0 | €199.04 | SI Trade |
16:13:45 - 04-Sep-26 |
| Sell* | 5 | €198.86 | SI Trade |
16:12:59 - 04-Sep-26 |
| Sell* | 5 | €198.86 | SI Trade |
16:12:59 - 04-Sep-26 |
| Unknown* | 0 | €198.96 | OTC Trade |
16:12:56 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | SI Trade |
16:12:50 - 04-Sep-26 |
| Sell* | 41 | €199.10552 | SI Trade |
16:12:33 - 04-Sep-26 |
| Unknown* | 400 | €198.94806 | SI Trade |
16:12:14 - 04-Sep-26 |
| Unknown* | -400 | €0.00 | SI Trade Correction |
16:12:14 - 04-Sep-26 |
| Unknown* | 400 | €0.00 | SI Trade |
16:12:14 - 04-Sep-26 |
| Unknown* | 500 | €199.12 | OTC Trade |
16:11:49 - 04-Sep-26 |
| Unknown* | 500 | €199.12 | OTC Trade |
16:11:49 - 04-Sep-26 |
| Unknown* | 0 | €199.10 | SI Trade |
16:11:38 - 04-Sep-26 |
| Sell* | 38 | €199.14 | SI Trade |
16:11:17 - 04-Sep-26 |
| Unknown* | 0 | €199.02 | SI Trade |
16:11:07 - 04-Sep-26 |
| Unknown* | 0 | €199.10 | SI Trade |
16:10:46 - 04-Sep-26 |
| Unknown* | 0 | €199.00 | SI Trade |
16:10:42 - 04-Sep-26 |
| Unknown* | 0 | €199.10 | SI Trade |
16:10:28 - 04-Sep-26 |
| Sell* | 90 | €199.10985 | SI Trade |
16:10:15 - 04-Sep-26 |
| Unknown* | 0 | €199.08 | SI Trade |
16:10:12 - 04-Sep-26 |
| Sell* | 11 | €199.10 | SI Trade |
16:10:09 - 04-Sep-26 |
| Sell* | 53 | €199.10 | SI Trade |
16:10:09 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:10:08 - 04-Sep-26 |
| Unknown* | 0 | €199.06 | SI Trade |
16:10:02 - 04-Sep-26 |
| Unknown* | 0 | €199.08 | SI Trade |
16:09:58 - 04-Sep-26 |
| Sell* | 1 | €199.10 | SI Trade |
16:09:54 - 04-Sep-26 |
| Sell* | 2 | €199.00 | SI Trade |
16:09:47 - 04-Sep-26 |
| Sell* | 2 | €199.04 | SI Trade |
16:09:32 - 04-Sep-26 |
| Unknown* | 0 | €199.00 | SI Trade |
16:09:02 - 04-Sep-26 |
| Unknown* | 0 | €198.94 | SI Trade |
16:08:58 - 04-Sep-26 |
| Unknown* | 0 | €199.02 | SI Trade |
16:08:56 - 04-Sep-26 |
| Unknown* | 0 | €199.10 | SI Trade |
16:08:18 - 04-Sep-26 |
| Unknown* | 0 | €199.16 | SI Trade |
16:08:14 - 04-Sep-26 |
| Unknown* | 0 | €199.22 | SI Trade |
16:08:02 - 04-Sep-26 |
| Unknown* | 0 | €199.18 | SI Trade |
16:07:48 - 04-Sep-26 |
| Sell* | 90 | €199.10503 | SI Trade |
16:07:32 - 04-Sep-26 |
| Sell* | 1 | €199.22 | SI Trade |
16:07:32 - 04-Sep-26 |
| Unknown* | 0 | €199.18 | SI Trade |
16:07:19 - 04-Sep-26 |
| Sell* | 75 | €199.0974 | SI Trade |
16:07:16 - 04-Sep-26 |
| Unknown* | 0 | €199.16 | SI Trade |
16:07:04 - 04-Sep-26 |
| Unknown* | 0 | €199.14 | SI Trade |
16:06:13 - 04-Sep-26 |
| Sell* | 90 | €199.14 | SI Trade |
16:06:05 - 04-Sep-26 |
| Sell* | 90 | €199.03019 | SI Trade |
16:05:15 - 04-Sep-26 |
| Unknown* | 0 | €199.12 | SI Trade |
16:05:14 - 04-Sep-26 |
| Sell* | 90 | €199.14 | SI Trade |
16:04:58 - 04-Sep-26 |
| Sell* | 33 | €199.12 | SI Trade |
16:04:40 - 04-Sep-26 |
| Sell* | 45 | €199.12 | SI Trade |
16:04:40 - 04-Sep-26 |
| Unknown* | 0 | €199.14 | SI Trade |
16:04:35 - 04-Sep-26 |
| Unknown* | 0 | €199.10 | SI Trade |
16:04:24 - 04-Sep-26 |
| Unknown* | 0 | €199.06 | SI Trade |
16:04:07 - 04-Sep-26 |
| Unknown* | 10 | €198.98 | OTC Trade |
16:04:05 - 04-Sep-26 |
| Unknown* | 0 | €199.08 | SI Trade |
16:04:04 - 04-Sep-26 |
| Unknown* | 0 | €199.06 | SI Trade |
16:04:03 - 04-Sep-26 |
| Sell* | 3 | €199.04 | SI Trade |
16:04:00 - 04-Sep-26 |
| Sell* | 3 | €199.04 | SI Trade |
16:04:00 - 04-Sep-26 |
| Sell* | 6 | €198.96 | SI Trade |
16:04:00 - 04-Sep-26 |
| Sell* | 6 | €198.96 | SI Trade |
16:04:00 - 04-Sep-26 |
| Unknown* | 0 | €199.04 | SI Trade |
16:03:51 - 04-Sep-26 |
| Sell* | 6 | €199.00 | SI Trade |
16:03:15 - 04-Sep-26 |
| Sell* | 90 | €198.97105 | SI Trade |
16:03:11 - 04-Sep-26 |
| Unknown* | 0 | €199.14 | SI Trade |
16:03:00 - 04-Sep-26 |
| Sell* | 154 | €198.93467 | SI Trade |
16:02:16 - 04-Sep-26 |
| Unknown* | 0 | €199.10 | SI Trade |
16:01:50 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | SI Trade |
16:01:28 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | SI Trade |
16:01:28 - 04-Sep-26 |
| Sell* | 7 | €198.88 | SI Trade |
16:01:15 - 04-Sep-26 |
| Sell* | 7 | €198.88 | SI Trade |
16:01:15 - 04-Sep-26 |
| Sell* | 7 | €198.92 | SI Trade |
16:01:13 - 04-Sep-26 |
| Sell* | 7 | €198.92 | SI Trade |
16:01:13 - 04-Sep-26 |
| Sell* | 45 | €198.92692 | SI Trade |
16:00:14 - 04-Sep-26 |
| Unknown* | 0 | €198.90 | SI Trade |
15:59:40 - 04-Sep-26 |
| Sell* | 45 | €198.91317 | SI Trade |
15:59:13 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | SI Trade |
15:59:12 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | SI Trade |
15:59:11 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | SI Trade |
15:58:54 - 04-Sep-26 |
| Sell* | 1 | €198.74 | SI Trade |
15:58:42 - 04-Sep-26 |
| Unknown* | 0 | €198.84 | SI Trade |
15:58:22 - 04-Sep-26 |
| Sell* | 3 | €198.83 | SI Trade |
15:58:15 - 04-Sep-26 |
| Unknown* | 0 | €198.86 | SI Trade |
15:57:59 - 04-Sep-26 |
| Sell* | 9 | €198.84 | SI Trade |
15:57:39 - 04-Sep-26 |
| Sell* | 45 | €198.93385 | SI Trade |
15:57:16 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | OTC Trade |
15:57:12 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | OTC Trade |
15:57:12 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | OTC Trade |
15:57:12 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | OTC Trade |
15:57:12 - 04-Sep-26 |
| Sell* | 1 | €198.86 | SI Trade |
15:57:08 - 04-Sep-26 |
| Unknown* | 0 | €198.84 | SI Trade |
15:56:02 - 04-Sep-26 |
| Sell* | 1 | €198.84 | SI Trade |
15:55:51 - 04-Sep-26 |
| Unknown* | 1 | €199.07368 | Currency Conversion Negotiated Trade |
15:55:28 - 04-Sep-26 |
| Sell* | 45 | €198.91236 | SI Trade |
15:55:15 - 04-Sep-26 |
| Unknown* | 0 | €198.86 | SI Trade |
15:55:10 - 04-Sep-26 |
| Sell* | 7 | €198.76 | SI Trade |
15:54:49 - 04-Sep-26 |
| Unknown* | 0 | €198.90 | SI Trade |
15:54:45 - 04-Sep-26 |
| Sell* | 50 | €198.91514 | SI Trade |
15:54:27 - 04-Sep-26 |
| Sell* | 45 | €198.90645 | SI Trade |
15:53:36 - 04-Sep-26 |
| Unknown* | 0 | €198.94 | SI Trade |
15:53:28 - 04-Sep-26 |
| Unknown* | 0 | €198.96 | SI Trade |
15:53:23 - 04-Sep-26 |
| Unknown* | 0 | €198.86 | SI Trade |
15:52:58 - 04-Sep-26 |
| Unknown* | 0 | €198.90 | SI Trade |
15:52:51 - 04-Sep-26 |
| Sell* | 1 | €198.90 | SI Trade |
15:52:48 - 04-Sep-26 |
| Unknown* | 0 | €199.00 | SI Trade |
15:52:39 - 04-Sep-26 |
| Sell* | 46 | €198.87592 | SI Trade |
15:52:29 - 04-Sep-26 |
| Sell* | 40 | €198.94 | SI Trade |
15:52:27 - 04-Sep-26 |
| Unknown* | 0 | €198.90 | SI Trade |
15:52:08 - 04-Sep-26 |
| Sell* | 87 | €198.88137 | SI Trade |
15:52:05 - 04-Sep-26 |
| Sell* | 10 | €198.84 | SI Trade |
15:52:05 - 04-Sep-26 |
| Sell* | 10 | €198.84 | SI Trade |
15:52:05 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | SI Trade |
15:51:45 - 04-Sep-26 |
| Unknown* | 0 | €198.94 | OTC Trade |
15:51:40 - 04-Sep-26 |
| Unknown* | 0 | €198.94 | SI Trade |
15:51:40 - 04-Sep-26 |
| Sell* | 10 | €198.92 | SI Trade |
15:51:21 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | SI Trade |
15:50:43 - 04-Sep-26 |
| Unknown* | 0 | €198.88 | OTC Trade |
15:50:39 - 04-Sep-26 |
| Unknown* | 0 | €198.90 | SI Trade |
15:50:36 - 04-Sep-26 |
| Unknown* | 0 | €198.92 | OTC Trade |
15:50:08 - 04-Sep-26 |
| Unknown* | 0 | €198.90 | SI Trade |
15:49:55 - 04-Sep-26 |
| Sell* | 46 | €199.00709 | SI Trade |
15:49:36 - 04-Sep-26 |
| Sell* | 6 | €198.84 | SI Trade |
15:49:14 - 04-Sep-26 |
| Sell* | 1 | €198.92 | SI Trade |
15:48:37 - 04-Sep-26 |
| Sell* | 151 | €199.07059 | SI Trade |
15:48:29 - 04-Sep-26 |