| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,681 | €206.05 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 660 | €204.68981 | SI Trade Negotiated Trade |
17:12:33 - 24-Jul-26 |
| Unknown* | 50 | €203.72 | SI Trade Negotiated Trade |
17:12:26 - 24-Jul-26 |
| Unknown* | 6,331 | €204.36565 | SI Trade Negotiated Trade |
17:12:18 - 24-Jul-26 |
| Unknown* | 38 | €203.43289 | SI Trade Negotiated Trade |
17:12:13 - 24-Jul-26 |
| Unknown* | 904 | €204.26842 | SI Trade Negotiated Trade |
17:07:37 - 24-Jul-26 |
| Unknown* | 39 | €203.44998 | SI Trade Negotiated Trade |
17:07:20 - 24-Jul-26 |
| Unknown* | 217 | €205.80 | SI Trade Negotiated Trade |
17:01:24 - 24-Jul-26 |
| Unknown* | 115 | €206.05 | SI Trade Negotiated Trade |
17:01:24 - 24-Jul-26 |
| Buy* | 4 | €206.05 | SI Trade |
16:35:10 - 24-Jul-26 |
| Buy* | 24 | €205.825 | Suspected BUY Trade |
16:29:49 - 24-Jul-26 |
| Buy* | 3 | €205.80 | SI Trade |
16:29:11 - 24-Jul-26 |
| Buy* | 7 | €205.75 | SI Trade |
16:29:11 - 24-Jul-26 |
| Unknown* | 1 | €205.75 | OTC Trade |
16:29:10 - 24-Jul-26 |
| Buy* | 1 | €205.75 | SI Trade |
16:29:01 - 24-Jul-26 |
| Buy* | 52 | €205.70 | SI Trade |
16:29:01 - 24-Jul-26 |
| Unknown* | 1 | €205.70 | OTC Trade |
16:28:54 - 24-Jul-26 |
| Buy* | 3 | €205.75 | SI Trade |
16:28:36 - 24-Jul-26 |
| Unknown* | 0 | €205.75 | SI Trade |
16:28:26 - 24-Jul-26 |
| Unknown* | 1 | €205.75 | OTC Trade |
16:28:22 - 24-Jul-26 |
| Unknown* | 0 | €205.80 | SI Trade |
16:28:07 - 24-Jul-26 |
| Unknown* | 0 | €205.75 | SI Trade |
16:27:58 - 24-Jul-26 |
| Unknown* | 30 | €205.75 | OTC Trade |
16:27:57 - 24-Jul-26 |
| Unknown* | 2 | €205.65 | OTC Trade |
16:27:56 - 24-Jul-26 |
| Unknown* | 1 | €205.60 | OTC Trade |
16:27:45 - 24-Jul-26 |
| Unknown* | 1 | €205.575 | OTC Trade |
16:27:44 - 24-Jul-26 |
| Unknown* | 2 | €205.575 | OTC Trade |
16:27:40 - 24-Jul-26 |
| Unknown* | 2 | €205.60 | OTC Trade |
16:27:32 - 24-Jul-26 |
| Unknown* | 2 | €205.575 | OTC Trade |
16:27:30 - 24-Jul-26 |
| Unknown* | 0 | €205.65 | SI Trade |
16:27:29 - 24-Jul-26 |
| Unknown* | 5 | €205.575 | OTC Trade |
16:27:26 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | SI Trade |
16:27:20 - 24-Jul-26 |
| Unknown* | 1 | €205.60 | OTC Trade |
16:27:11 - 24-Jul-26 |
| Unknown* | 1 | €205.60 | OTC Trade |
16:27:01 - 24-Jul-26 |
| Unknown* | 0 | €205.65 | SI Trade |
16:27:00 - 24-Jul-26 |
| Unknown* | 0 | €205.65 | SI Trade |
16:26:53 - 24-Jul-26 |
| Unknown* | 6 | €205.675 | OTC Trade |
16:26:46 - 24-Jul-26 |
| Unknown* | 2 | €205.675 | OTC Trade |
16:26:46 - 24-Jul-26 |
| Unknown* | 1 | €205.70 | OTC Trade |
16:26:43 - 24-Jul-26 |
| Unknown* | 1 | €205.675 | OTC Trade |
16:26:31 - 24-Jul-26 |
| Unknown* | 0 | €205.50 | SI Trade |
16:25:55 - 24-Jul-26 |
| Unknown* | 2 | €205.55 | OTC Trade |
16:25:19 - 24-Jul-26 |
| Unknown* | 0 | €205.50 | SI Trade |
16:25:17 - 24-Jul-26 |
| Unknown* | 0 | €205.50 | SI Trade |
16:25:09 - 24-Jul-26 |
| Buy* | 1 | €205.50 | SI Trade |
16:24:50 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | SI Trade |
16:24:50 - 24-Jul-26 |
| Unknown* | 3 | €205.50 | OTC Trade |
16:24:31 - 24-Jul-26 |
| Unknown* | 0 | €205.50 | SI Trade |
16:24:31 - 24-Jul-26 |
| Unknown* | 286 | €205.525 | OTC Trade |
16:24:31 - 24-Jul-26 |
| Unknown* | 286 | €205.525 | OTC Trade |
16:24:31 - 24-Jul-26 |
| Unknown* | 286 | €205.525 | OTC Trade |
16:24:31 - 24-Jul-26 |
| Unknown* | 0 | €205.45 | SI Trade |
16:24:16 - 24-Jul-26 |
| Unknown* | 1 | €205.525 | OTC Trade |
16:24:12 - 24-Jul-26 |
| Unknown* | 1 | €205.55 | OTC Trade |
16:24:11 - 24-Jul-26 |
| Unknown* | 1 | €205.475 | OTC Trade |
16:24:08 - 24-Jul-26 |
| Unknown* | 5 | €205.525 | OTC Trade |
16:23:45 - 24-Jul-26 |
| Unknown* | 4 | €205.525 | OTC Trade |
16:23:45 - 24-Jul-26 |
| Buy* | 1 | €205.60 | SI Trade |
16:23:42 - 24-Jul-26 |
| Unknown* | 0 | €205.60 | OTC Trade |
16:23:38 - 24-Jul-26 |
| Unknown* | 0 | €205.60 | OTC Trade |
16:23:38 - 24-Jul-26 |
| Unknown* | 0 | €205.60 | OTC Trade |
16:23:38 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | OTC Trade |
16:23:34 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | OTC Trade |
16:23:34 - 24-Jul-26 |
| Unknown* | 1 | €205.55 | OTC Trade |
16:23:24 - 24-Jul-26 |
| Unknown* | 3 | €205.55 | OTC Trade |
16:23:20 - 24-Jul-26 |
| Unknown* | 1 | €205.525 | OTC Trade |
16:23:20 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | OTC Trade |
16:23:17 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | OTC Trade |
16:23:17 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | OTC Trade |
16:23:17 - 24-Jul-26 |
| Unknown* | 1 | €205.55 | OTC Trade |
16:23:10 - 24-Jul-26 |
| Unknown* | 34 | €205.17614 | Currency Conversion Negotiated Trade |
16:23:02 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | OTC Trade |
16:22:54 - 24-Jul-26 |
| Unknown* | 2 | €205.525 | OTC Trade |
16:22:52 - 24-Jul-26 |
| Unknown* | 3 | €205.525 | OTC Trade |
16:22:52 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | SI Trade |
16:22:38 - 24-Jul-26 |
| Unknown* | 5 | €205.575 | OTC Trade |
16:22:36 - 24-Jul-26 |
| Unknown* | 4 | €205.60 | OTC Trade |
16:22:35 - 24-Jul-26 |
| Unknown* | 5 | €205.625 | OTC Trade |
16:22:35 - 24-Jul-26 |
| Unknown* | 52 | €205.625 | OTC Trade |
16:22:35 - 24-Jul-26 |
| Unknown* | 1 | €205.575 | OTC Trade |
16:22:33 - 24-Jul-26 |
| Unknown* | 5 | €205.575 | OTC Trade |
16:22:33 - 24-Jul-26 |
| Unknown* | 5 | €205.525 | OTC Trade |
16:22:29 - 24-Jul-26 |
| Unknown* | 1 | €205.50 | OTC Trade |
16:22:28 - 24-Jul-26 |
| Unknown* | 13 | €205.475 | OTC Trade |
16:22:28 - 24-Jul-26 |
| Unknown* | 7 | €205.50 | OTC Trade |
16:22:28 - 24-Jul-26 |
| Unknown* | 0 | €205.55 | SI Trade |
16:22:19 - 24-Jul-26 |
| Unknown* | 1 | €205.50 | OTC Trade |
16:22:15 - 24-Jul-26 |
| Unknown* | 5 | €205.525 | OTC Trade |
16:22:07 - 24-Jul-26 |
| Buy* | 5 | €205.55 | SI Trade |
16:22:07 - 24-Jul-26 |
| Unknown* | 2 | €205.525 | OTC Trade |
16:22:07 - 24-Jul-26 |
| Unknown* | 2 | €205.575 | OTC Trade |
16:21:53 - 24-Jul-26 |
| Unknown* | 42 | €205.575 | OTC Trade |
16:21:50 - 24-Jul-26 |
| Unknown* | 0 | €205.60 | SI Trade |
16:21:50 - 24-Jul-26 |
| Unknown* | 5 | €205.60 | OTC Trade |
16:21:50 - 24-Jul-26 |
| Buy* | 26 | €205.50 | SI Trade |
16:21:39 - 24-Jul-26 |
| Unknown* | 1 | €205.525 | OTC Trade |
16:21:17 - 24-Jul-26 |
| Unknown* | 4 | €205.525 | OTC Trade |
16:21:17 - 24-Jul-26 |
| Unknown* | 2 | €205.525 | OTC Trade |
16:21:17 - 24-Jul-26 |
| Unknown* | 1 | €205.45 | OTC Trade |
16:21:10 - 24-Jul-26 |
| Unknown* | 0 | €205.45 | SI Trade |
16:20:35 - 24-Jul-26 |
| Unknown* | 1 | €205.475 | OTC Trade |
16:20:35 - 24-Jul-26 |
| Unknown* | 1 | €205.475 | OTC Trade |
16:20:34 - 24-Jul-26 |
| Buy* | 10 | €205.475 | SI Trade |
16:20:30 - 24-Jul-26 |
| Unknown* | 0 | €205.50 | SI Trade |
16:20:28 - 24-Jul-26 |
| Buy* | 7 | €205.50 | SI Trade |
16:20:24 - 24-Jul-26 |
| Unknown* | 31 | €205.45 | OTC Trade |
16:20:19 - 24-Jul-26 |
| Buy* | 8 | €205.45 | SI Trade |
16:20:17 - 24-Jul-26 |
| Buy* | 30 | €205.45 | SI Trade |
16:20:09 - 24-Jul-26 |
| Buy* | 20 | €205.40 | SI Trade |
16:20:08 - 24-Jul-26 |
| Buy* | 18 | €205.35 | SI Trade |
16:20:06 - 24-Jul-26 |
| Unknown* | 0 | €205.40 | OTC Trade |
16:19:36 - 24-Jul-26 |
| Buy* | 33 | €205.35 | SI Trade |
16:19:35 - 24-Jul-26 |
| Unknown* | 0 | €205.30 | SI Trade |
16:19:17 - 24-Jul-26 |
| Unknown* | 0 | €205.30 | SI Trade |
16:18:57 - 24-Jul-26 |
| Unknown* | 0 | €205.25 | SI Trade |
16:18:39 - 24-Jul-26 |
| Unknown* | 0 | €205.20 | SI Trade |
16:18:36 - 24-Jul-26 |
| Unknown* | 110 | €205.35 | OTC Trade |
16:18:01 - 24-Jul-26 |
| Unknown* | 0 | €205.25 | SI Trade |
16:17:53 - 24-Jul-26 |
| Unknown* | 0 | €205.25 | SI Trade |
16:17:26 - 24-Jul-26 |
| Unknown* | 0 | €205.30 | SI Trade |
16:17:26 - 24-Jul-26 |
| Unknown* | 0 | €205.30 | OTC Trade |
16:17:11 - 24-Jul-26 |
| Unknown* | 0 | €205.30 | SI Trade |
16:17:06 - 24-Jul-26 |
| Unknown* | 125 | €205.30 | OTC Trade |
16:16:58 - 24-Jul-26 |
| Buy* | 3 | €205.25 | SI Trade |
16:16:57 - 24-Jul-26 |
| Unknown* | 0 | €205.20 | SI Trade |
16:16:18 - 24-Jul-26 |
| Unknown* | 195 | €205.20 | OTC Trade |
16:16:15 - 24-Jul-26 |
| Unknown* | 223 | €205.05 | OTC Trade |
16:16:08 - 24-Jul-26 |
| Sell* | 223 | €205.05 | SI Trade |
16:16:08 - 24-Jul-26 |
| Unknown* | 817 | €205.05 | OTC Trade |
16:15:42 - 24-Jul-26 |
| Sell* | 817 | €205.05 | SI Trade |
16:15:42 - 24-Jul-26 |
| Unknown* | 537 | €205.075 | OTC Trade |
16:15:13 - 24-Jul-26 |
| Sell* | 537 | €205.075 | SI Trade |
16:15:13 - 24-Jul-26 |
| Buy* | 25 | €205.05 | SI Trade |
16:15:07 - 24-Jul-26 |
| Unknown* | 0 | €205.05 | SI Trade |
16:15:07 - 24-Jul-26 |
| Unknown* | 0 | €205.05 | SI Trade |
16:15:07 - 24-Jul-26 |
| Unknown* | 110 | €205.15 | OTC Trade |
16:15:07 - 24-Jul-26 |
| Unknown* | 238 | €204.725 | OTC Trade |
16:14:35 - 24-Jul-26 |
| Buy* | 238 | €204.725 | SI Trade |
16:14:35 - 24-Jul-26 |
| Buy* | 1,703 | €204.725 | SI Trade |
16:14:35 - 24-Jul-26 |
| Unknown* | 1,703 | €204.725 | OTC Trade |
16:14:35 - 24-Jul-26 |
| Unknown* | 0 | €204.65 | SI Trade |
16:14:22 - 24-Jul-26 |
| Buy* | 3 | €204.60 | SI Trade |
16:12:48 - 24-Jul-26 |
| Unknown* | 0 | €204.65 | SI Trade |
16:12:45 - 24-Jul-26 |
| Unknown* | 0 | €204.65 | SI Trade |
16:12:43 - 24-Jul-26 |
| Unknown* | 0 | €204.60 | SI Trade |
16:12:22 - 24-Jul-26 |
| Unknown* | 240 | €204.55 | OTC Trade |
16:12:14 - 24-Jul-26 |
| Unknown* | 3 | €204.35 | OTC Trade |
16:11:44 - 24-Jul-26 |
| Unknown* | 44 | €204.35 | OTC Trade |
16:11:44 - 24-Jul-26 |
| Unknown* | 278 | €204.375 | OTC Trade |
16:11:44 - 24-Jul-26 |
| Unknown* | 278 | €204.375 | OTC Trade |
16:11:44 - 24-Jul-26 |
| Unknown* | 0 | €204.25 | SI Trade |
16:11:44 - 24-Jul-26 |
| Unknown* | 0 | €204.40 | SI Trade |
16:11:25 - 24-Jul-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
16:11:23 - 24-Jul-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
16:11:23 - 24-Jul-26 |
| Unknown* | 0 | €204.45 | OTC Trade |
16:11:23 - 24-Jul-26 |
| Unknown* | 110 | €204.30 | OTC Trade |
16:10:56 - 24-Jul-26 |
| Unknown* | 140 | €204.25 | OTC Trade |
16:10:54 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:10:48 - 24-Jul-26 |
| Unknown* | 116 | €203.85 | OTC Trade |
16:10:02 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:09:29 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:09:29 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:09:29 - 24-Jul-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:09:26 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:09:15 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:08:37 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
16:08:35 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
16:08:34 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | OTC Trade |
16:08:34 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:08:00 - 24-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
16:07:41 - 24-Jul-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:07:30 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:07:10 - 24-Jul-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:07:02 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:06:24 - 24-Jul-26 |
| Unknown* | 0 | €204.05 | SI Trade |
16:06:18 - 24-Jul-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:06:03 - 24-Jul-26 |
| Unknown* | 0 | €204.10 | SI Trade |
16:06:00 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:05:52 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:05:44 - 24-Jul-26 |
| Unknown* | 0 | €204.20 | SI Trade |
16:05:08 - 24-Jul-26 |
| Unknown* | 0 | €204.25 | SI Trade |
16:04:45 - 24-Jul-26 |
| Unknown* | 0 | €204.25 | SI Trade |
16:04:14 - 24-Jul-26 |
| Buy* | 5 | €204.20 | SI Trade |
16:04:06 - 24-Jul-26 |
| Unknown* | 0 | €204.25 | SI Trade |
16:02:48 - 24-Jul-26 |
| Unknown* | 0 | €204.15 | SI Trade |
16:02:40 - 24-Jul-26 |
| Unknown* | 0 | €204.20 | SI Trade |
16:02:32 - 24-Jul-26 |
| Unknown* | 0 | €204.20 | SI Trade |
16:02:20 - 24-Jul-26 |