Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 301 €178.9803 SI Trade
Negotiated Trade
 17:12:57 - 12-Jun-26
Unknown* 7 €181.87 SI Trade
Negotiated Trade
 17:12:55 - 12-Jun-26
Unknown* 54 €182.6563 SI Trade
Negotiated Trade
 17:12:55 - 12-Jun-26
Unknown* 251 €180.40175 SI Trade
Negotiated Trade
 17:12:51 - 12-Jun-26
Unknown* 76 €180.28079 SI Trade
Negotiated Trade
 17:12:51 - 12-Jun-26
Unknown* 168 €181.13071 SI Trade
Negotiated Trade
 17:12:45 - 12-Jun-26
Unknown* 2,194 €181.74776 SI Trade
Negotiated Trade
 17:12:06 - 12-Jun-26
Unknown* 10,373 €180.86307 SI Trade
Negotiated Trade
 17:05:39 - 12-Jun-26
Unknown* 17,191 €179.28 SI Trade
Negotiated Trade
 16:56:21 - 12-Jun-26
Unknown* 5,860 €179.26 SI Trade
Negotiated Trade
 16:56:21 - 12-Jun-26
Buy* 200 €179.28 SI Trade
 16:35:02 - 12-Jun-26
Buy* 457 €179.28 SI Trade
 16:35:02 - 12-Jun-26
Buy* 1 €179.44 SI Trade
 16:29:58 - 12-Jun-26
Unknown* 0 €179.44 SI Trade
 16:29:53 - 12-Jun-26
Buy* 150 €179.49 SI Trade
 16:29:30 - 12-Jun-26
Unknown* 0 €179.42 SI Trade
 16:29:07 - 12-Jun-26
Unknown* 0 €179.50 SI Trade
 16:29:03 - 12-Jun-26
Buy* 13 €179.48 SI Trade
 16:29:01 - 12-Jun-26
Buy* 202 €179.48 SI Trade
 16:29:01 - 12-Jun-26
Buy* 88 €179.50 SI Trade
 16:28:58 - 12-Jun-26
Buy* 4 €179.42 SI Trade
 16:28:51 - 12-Jun-26
Buy* 68 €179.47 SI Trade
 16:28:23 - 12-Jun-26
Buy* 73 €179.46 SI Trade
 16:28:05 - 12-Jun-26
Unknown* 0 €179.52 SI Trade
 16:27:53 - 12-Jun-26
Unknown* 0 €179.52 SI Trade
 16:27:52 - 12-Jun-26
Unknown* 0 €179.50 SI Trade
 16:27:48 - 12-Jun-26
Buy* 111 €179.46 SI Trade
 16:27:31 - 12-Jun-26
Buy* 251 €179.53 SI Trade
 16:27:05 - 12-Jun-26
Unknown* 0 €179.54 SI Trade
 16:27:05 - 12-Jun-26
Unknown* 0 €179.54 SI Trade
 16:26:26 - 12-Jun-26
Unknown* 0 €179.88 SI Trade
 16:25:07 - 12-Jun-26
Unknown* 0 €179.84 SI Trade
 16:23:02 - 12-Jun-26
Unknown* 0 €179.94 SI Trade
 16:22:58 - 12-Jun-26
Buy* 900 €179.29076 SI Trade
 16:22:45 - 12-Jun-26
Unknown* -900 €0.00 SI Trade
Correction
 16:22:45 - 12-Jun-26
Unknown* 900 €0.00 SI Trade
 16:22:45 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:22:42 - 12-Jun-26
Unknown* 0 €179.92 SI Trade
 16:22:39 - 12-Jun-26
Unknown* 0 €179.88 SI Trade
 16:22:16 - 12-Jun-26
Buy* 254 €179.96 SI Trade
 16:22:09 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:22:06 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:22:06 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:22:05 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:22:05 - 12-Jun-26
Unknown* 0 €179.92 SI Trade
 16:22:02 - 12-Jun-26
Unknown* 0 €179.92 SI Trade
 16:21:58 - 12-Jun-26
Unknown* 0 €179.94 SI Trade
 16:21:56 - 12-Jun-26
Unknown* 0 €179.94 SI Trade
 16:21:43 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:21:30 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:21:26 - 12-Jun-26
Buy* 1 €179.78 SI Trade
 16:21:21 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:21:11 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:21:00 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:20:53 - 12-Jun-26
Buy* 93 €179.99 SI Trade
 16:20:34 - 12-Jun-26
Buy* 36 €180.00 SI Trade
 16:20:31 - 12-Jun-26
Unknown* 0 €179.98 SI Trade
 16:20:20 - 12-Jun-26
Buy* 1 €180.04 SI Trade
 16:20:01 - 12-Jun-26
Unknown* 0 €179.98 SI Trade
 16:19:11 - 12-Jun-26
Unknown* 0 €179.96 SI Trade
 16:19:04 - 12-Jun-26
Unknown* 0 €180.00 SI Trade
 16:18:15 - 12-Jun-26
Buy* 1 €180.02 SI Trade
 16:18:03 - 12-Jun-26
Unknown* 0 €180.10 SI Trade
 16:17:59 - 12-Jun-26
Unknown* 0 €180.02 SI Trade
 16:17:50 - 12-Jun-26
Unknown* 0 €179.98 SI Trade
 16:17:48 - 12-Jun-26
Unknown* 0 €180.02 SI Trade
 16:17:09 - 12-Jun-26
Buy* 33 €179.88 SI Trade
 16:16:23 - 12-Jun-26
Buy* 33 €179.88 SI Trade
 16:16:23 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:15:27 - 12-Jun-26
Unknown* 0 €179.80 SI Trade
 16:15:16 - 12-Jun-26
Unknown* 0 €179.80 SI Trade
 16:14:33 - 12-Jun-26
Unknown* 0 €179.80 SI Trade
 16:14:23 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:13:59 - 12-Jun-26
Unknown* 5 €179.85698 Currency Conversion
Negotiated Trade
 16:13:55 - 12-Jun-26
Unknown* 0 €179.76 SI Trade
 16:13:48 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:13:00 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:48 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:17 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:06 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:06 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:06 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:06 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:12:06 - 12-Jun-26
Unknown* 0 €179.72 SI Trade
 16:10:37 - 12-Jun-26
Unknown* 0 €179.78 SI Trade
 16:09:48 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:09:26 - 12-Jun-26
Unknown* 0 €179.78 SI Trade
 16:09:16 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:08:31 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:08:29 - 12-Jun-26
Unknown* 0 €179.68 SI Trade
 16:07:24 - 12-Jun-26
Unknown* 0 €179.66 SI Trade
 16:07:20 - 12-Jun-26
Buy* 2 €179.58 SI Trade
 16:07:12 - 12-Jun-26
Unknown* 0 €179.76 SI Trade
 16:07:01 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 16:06:56 - 12-Jun-26
Unknown* 0 €179.70 SI Trade
 16:06:48 - 12-Jun-26
Unknown* 0 €179.78 SI Trade
 16:06:19 - 12-Jun-26
Unknown* 1 €179.76 OTC Trade
 16:05:45 - 12-Jun-26
Buy* 20 €179.80 SI Trade
 16:05:42 - 12-Jun-26
Buy* 20 €179.80 SI Trade
 16:05:42 - 12-Jun-26
Unknown* 0 €179.72 SI Trade
 16:05:10 - 12-Jun-26
Unknown* 0 €179.78 SI Trade
 16:05:09 - 12-Jun-26
Unknown* 0 €179.80 SI Trade
 16:05:06 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:05:03 - 12-Jun-26
Unknown* 0 €179.76 SI Trade
 16:04:42 - 12-Jun-26
Unknown* 0 €179.70 SI Trade
 16:04:05 - 12-Jun-26
Buy* 15 €179.64 SI Trade
 16:04:05 - 12-Jun-26
Unknown* 0 €179.82 SI Trade
 16:03:30 - 12-Jun-26
Unknown* 0 €179.94 SI Trade
 16:02:13 - 12-Jun-26
Unknown* 0 €179.96 SI Trade
 16:02:07 - 12-Jun-26
Unknown* 0 €179.96 SI Trade
 16:02:07 - 12-Jun-26
Unknown* 0 €179.96 SI Trade
 16:02:05 - 12-Jun-26
Unknown* 0 €179.96 SI Trade
 16:02:05 - 12-Jun-26
Unknown* 0 €179.92 SI Trade
 16:02:04 - 12-Jun-26
Unknown* 0 €180.02 SI Trade
 16:01:50 - 12-Jun-26
Unknown* 0 €179.90 SI Trade
 16:00:47 - 12-Jun-26
Unknown* 0 €179.78 SI Trade
 16:00:13 - 12-Jun-26
Unknown* 0 €179.98 SI Trade
 15:59:00 - 12-Jun-26
Unknown* 0 €180.04 SI Trade
 15:58:19 - 12-Jun-26
Unknown* 0 €180.10 SI Trade
 15:58:13 - 12-Jun-26
Unknown* 0 €180.04 SI Trade
 15:57:46 - 12-Jun-26
Unknown* 0 €180.04 SI Trade
 15:57:46 - 12-Jun-26
Unknown* 0 €179.92 SI Trade
 15:57:05 - 12-Jun-26
Unknown* 0 €179.96 SI Trade
 15:56:55 - 12-Jun-26
Buy* 3 €179.92 SI Trade
 15:56:53 - 12-Jun-26
Unknown* 68 €180.06085 Currency Conversion
Negotiated Trade
 15:56:27 - 12-Jun-26
Unknown* 0 €179.94 SI Trade
 15:56:21 - 12-Jun-26
Unknown* 0 €179.86 SI Trade
 15:56:15 - 12-Jun-26
Buy* 3 €179.76 SI Trade
 15:56:10 - 12-Jun-26
Unknown* 0 €179.74 SI Trade
 15:55:41 - 12-Jun-26
Unknown* 0 €179.66 SI Trade
 15:55:26 - 12-Jun-26
Buy* 1 €179.70 SI Trade
 15:55:24 - 12-Jun-26
Unknown* 1 €180.06456 Currency Conversion
Negotiated Trade
 15:55:09 - 12-Jun-26
Unknown* 0 €179.84 SI Trade
 15:55:07 - 12-Jun-26
Unknown* 0 €179.60 SI Trade
 15:54:28 - 12-Jun-26
Unknown* 0 €179.46 SI Trade
 15:53:22 - 12-Jun-26
Buy* 15 €179.90 SI Trade
 15:52:57 - 12-Jun-26
Buy* 2 €179.78 SI Trade
 15:52:56 - 12-Jun-26
Unknown* 0 €179.26 SI Trade
 15:52:49 - 12-Jun-26
Unknown* 0 €178.90 SI Trade
 15:52:41 - 12-Jun-26
Unknown* 0 €178.64 SI Trade
 15:52:30 - 12-Jun-26
Unknown* 0 €178.66 SI Trade
 15:52:06 - 12-Jun-26
Unknown* 0 €178.66 SI Trade
 15:52:06 - 12-Jun-26
Unknown* 0 €178.66 SI Trade
 15:52:03 - 12-Jun-26
Unknown* 0 €178.66 SI Trade
 15:52:03 - 12-Jun-26
Unknown* 0 €178.62 SI Trade
 15:52:00 - 12-Jun-26
Sell* 1 €178.86 SI Trade
 15:51:07 - 12-Jun-26
Sell* 10 €178.86 SI Trade
 15:50:43 - 12-Jun-26
Sell* 5 €178.86 SI Trade
 15:50:42 - 12-Jun-26
Unknown* 1 €178.90 SI Trade
 15:50:07 - 12-Jun-26
Unknown* 0 €178.90 SI Trade
 15:50:02 - 12-Jun-26
Unknown* 3 €179.08023 Currency Conversion
Negotiated Trade
 15:49:46 - 12-Jun-26
Unknown* 0 €178.92 SI Trade
 15:49:32 - 12-Jun-26
Unknown* 0 €178.94 SI Trade
 15:49:27 - 12-Jun-26
Unknown* 0 €178.94 SI Trade
 15:49:25 - 12-Jun-26
Unknown* 0 €179.00 SI Trade
 15:49:24 - 12-Jun-26
Unknown* 0 €178.94 SI Trade
 15:49:06 - 12-Jun-26
Unknown* 0 €179.02 SI Trade
 15:49:01 - 12-Jun-26
Buy* 250 €179.04 SI Trade
 15:49:01 - 12-Jun-26
Unknown* 0 €179.08 SI Trade
 15:48:56 - 12-Jun-26
Unknown* 0 €179.04 SI Trade
 15:48:27 - 12-Jun-26
Unknown* 0 €179.06 SI Trade
 15:48:06 - 12-Jun-26
Unknown* 0 €178.98 SI Trade
 15:47:47 - 12-Jun-26
Unknown* 0 €178.92 SI Trade
 15:47:30 - 12-Jun-26
Unknown* 0 €178.92 SI Trade
 15:47:29 - 12-Jun-26
Buy* 10 €178.98 SI Trade
 15:47:18 - 12-Jun-26
Buy* 10 €178.98 SI Trade
 15:47:18 - 12-Jun-26
Unknown* 2 €179.06 OTC Trade
 15:46:43 - 12-Jun-26
Unknown* 0 €179.10 SI Trade
 15:46:32 - 12-Jun-26
Unknown* 0 €179.12 OTC Trade
 15:46:22 - 12-Jun-26
Unknown* 0 €179.12 OTC Trade
 15:46:22 - 12-Jun-26
Unknown* 0 €179.12 OTC Trade
 15:46:22 - 12-Jun-26
Unknown* 0 €179.14 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 0 €179.14 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 0 €179.14 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 0 €179.14 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 0 €179.14 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 0 €179.14 OTC Trade
 15:46:08 - 12-Jun-26
Unknown* 0 €179.20 OTC Trade
 15:45:52 - 12-Jun-26
Unknown* 0 €179.16 SI Trade
 15:45:49 - 12-Jun-26
Unknown* 0 €179.10 SI Trade
 15:45:28 - 12-Jun-26
Unknown* 0 €179.06 SI Trade
 15:45:16 - 12-Jun-26
Unknown* 0 €179.06 OTC Trade
 15:45:11 - 12-Jun-26
Unknown* 0 €179.06 OTC Trade
 15:45:11 - 12-Jun-26
Unknown* 0 €179.06 OTC Trade
 15:45:11 - 12-Jun-26
Unknown* 0 €179.02 SI Trade
 15:44:51 - 12-Jun-26
Unknown* 0 €179.06 SI Trade
 15:44:47 - 12-Jun-26
Unknown* 40 €179.28 SI Trade
 15:44:35 - 12-Jun-26
Unknown* -40 €0.00 SI Trade
Correction
 15:44:35 - 12-Jun-26
Unknown* 40 €0.00 SI Trade
 15:44:35 - 12-Jun-26
Unknown* 0 €178.96 SI Trade
 15:44:10 - 12-Jun-26
Unknown* 32 €179.08873 Currency Conversion
Negotiated Trade
 15:43:57 - 12-Jun-26
Unknown* 0 €178.92 SI Trade
 15:43:56 - 12-Jun-26
Unknown* 0 €179.18 SI Trade
 15:43:22 - 12-Jun-26
Buy* 1 €179.18 SI Trade
 15:42:48 - 12-Jun-26
Unknown* 0 €179.30 OTC Trade
 15:42:43 - 12-Jun-26
Unknown* 0 €179.30 OTC Trade
 15:42:43 - 12-Jun-26
Unknown* 0 €179.30 OTC Trade
 15:42:43 - 12-Jun-26
Unknown* 0 €179.26 SI Trade
 15:42:38 - 12-Jun-26
Unknown* 0 €179.16 SI Trade
 15:42:05 - 12-Jun-26
Unknown* 0 €179.16 SI Trade
 15:42:05 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84