| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,904 | €174.94114 | SI Trade Negotiated Trade |
17:33:47 - 30-Apr-26 |
| Unknown* | 144 | €174.88 | OTC Trade |
17:30:25 - 30-Apr-26 |
| Unknown* | 631 | €174.88 | OTC Trade |
17:30:25 - 30-Apr-26 |
| Unknown* | 1,244 | €174.88 | OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | -1,244 | €174.88 | Correction OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | 1,244 | €174.88 | OTC Trade |
17:30:22 - 30-Apr-26 |
| Unknown* | 343 | €174.88 | OTC Trade |
17:30:09 - 30-Apr-26 |
| Unknown* | 10 | €175.645 | SI Trade Negotiated Trade |
17:12:49 - 30-Apr-26 |
| Unknown* | 42,101 | €175.35703 | SI Trade Negotiated Trade |
17:12:48 - 30-Apr-26 |
| Unknown* | 29 | €174.80207 | SI Trade Negotiated Trade |
17:12:42 - 30-Apr-26 |
| Unknown* | 2,982 | €174.9353 | SI Trade Negotiated Trade |
17:12:38 - 30-Apr-26 |
| Unknown* | 24 | €174.84 | SI Trade Negotiated Trade |
17:12:38 - 30-Apr-26 |
| Unknown* | 460 | €173.30609 | SI Trade Negotiated Trade |
17:12:37 - 30-Apr-26 |
| Unknown* | 1,440 | €173.42555 | SI Trade Negotiated Trade |
17:12:15 - 30-Apr-26 |
| Unknown* | 17,068 | €174.84 | SI Trade Negotiated Trade |
16:59:09 - 30-Apr-26 |
| Unknown* | 13,081 | €174.88 | SI Trade Negotiated Trade |
16:59:08 - 30-Apr-26 |
| Unknown* | 203 | €174.88 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 248 | €174.88 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 125 | €174.88 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 86 | €174.88 | Ordinary |
16:40:36 - 30-Apr-26 |
| Unknown* | 122 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 197 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 8 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 46 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 79 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 23 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 20 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 28 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 23 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 545 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 881 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 5 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 31 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 105 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 103 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 93 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Unknown* | 20 | €174.88 | Ordinary |
16:40:35 - 30-Apr-26 |
| Buy* | 5,141 | €174.88 | SI Trade Negotiated Trade |
16:36:04 - 30-Apr-26 |
| Buy* | 273 | €174.88 | SI Trade Negotiated Trade |
16:36:00 - 30-Apr-26 |
| Buy* | 380 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 2 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 113 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 170 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 1,074 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 30 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 292 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 668 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 1 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 1,517 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 113 | €174.88 | SI Trade |
16:35:01 - 30-Apr-26 |
| Buy* | 1 | €175.30 | SI Trade |
16:29:50 - 30-Apr-26 |
| Unknown* | 124 | €175.44 | OTC Trade |
16:29:38 - 30-Apr-26 |
| Unknown* | 0 | €175.46 | SI Trade |
16:29:34 - 30-Apr-26 |
| Unknown* | 100 | €175.44 | OTC Trade |
16:29:26 - 30-Apr-26 |
| Unknown* | 0 | €175.44 | SI Trade |
16:29:21 - 30-Apr-26 |
| Unknown* | 187 | €175.44 | OTC Trade |
16:29:16 - 30-Apr-26 |
| Buy* | 3 | €175.38 | SI Trade |
16:29:04 - 30-Apr-26 |
| Buy* | 163 | €175.38 | SI Trade |
16:29:03 - 30-Apr-26 |
| Buy* | 3 | €175.40 | SI Trade |
16:29:01 - 30-Apr-26 |
| Unknown* | 176 | €175.38 | OTC Trade |
16:28:43 - 30-Apr-26 |
| Buy* | 1 | €175.36 | SI Trade |
16:28:38 - 30-Apr-26 |
| Unknown* | 0 | €175.38 | SI Trade |
16:28:27 - 30-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
16:28:12 - 30-Apr-26 |
| Unknown* | 0 | €175.38 | SI Trade |
16:27:44 - 30-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
16:27:41 - 30-Apr-26 |
| Unknown* | 0 | €175.28 | SI Trade |
16:27:28 - 30-Apr-26 |
| Buy* | 3 | €175.30 | SI Trade |
16:27:24 - 30-Apr-26 |
| Unknown* | 0 | €175.32 | SI Trade |
16:27:01 - 30-Apr-26 |
| Unknown* | 0 | €175.36 | SI Trade |
16:26:43 - 30-Apr-26 |
| Buy* | 15 | €175.24 | SI Trade |
16:26:40 - 30-Apr-26 |
| Unknown* | 0 | €175.30 | SI Trade |
16:26:38 - 30-Apr-26 |
| Unknown* | 0 | €175.36 | SI Trade |
16:26:37 - 30-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
16:26:18 - 30-Apr-26 |
| Buy* | 200 | €174.8695 | SI Trade |
16:26:13 - 30-Apr-26 |
| Unknown* | -200 | €0.00 | SI Trade Correction |
16:26:13 - 30-Apr-26 |
| Unknown* | 200 | €0.00 | SI Trade |
16:26:13 - 30-Apr-26 |
| Unknown* | 189 | €175.34 | OTC Trade |
16:26:04 - 30-Apr-26 |
| Unknown* | 0 | €175.34 | SI Trade |
16:25:57 - 30-Apr-26 |
| Unknown* | 194 | €175.29 | OTC Trade |
16:25:20 - 30-Apr-26 |
| Unknown* | 0 | €175.26 | SI Trade |
16:25:13 - 30-Apr-26 |
| Unknown* | 151 | €175.21 | OTC Trade |
16:24:54 - 30-Apr-26 |
| Unknown* | 0 | €175.12 | SI Trade |
16:24:18 - 30-Apr-26 |
| Buy* | 133 | €175.12 | SI Trade |
16:24:02 - 30-Apr-26 |
| Unknown* | 0 | €175.12 | SI Trade |
16:24:01 - 30-Apr-26 |
| Unknown* | 0 | €175.14 | SI Trade |
16:23:39 - 30-Apr-26 |
| Unknown* | 203 | €175.10 | OTC Trade |
16:23:25 - 30-Apr-26 |
| Buy* | 1 | €175.06 | SI Trade |
16:23:22 - 30-Apr-26 |
| Unknown* | 0 | €175.00 | SI Trade |
16:23:14 - 30-Apr-26 |
| Unknown* | 0 | €175.14 | SI Trade |
16:22:38 - 30-Apr-26 |
| Unknown* | 0 | €175.10 | SI Trade |
16:22:27 - 30-Apr-26 |
| Unknown* | 176 | €175.04 | OTC Trade |
16:22:19 - 30-Apr-26 |
| Buy* | 1 | €175.00 | SI Trade |
16:22:10 - 30-Apr-26 |
| Buy* | 20 | €175.00 | SI Trade |
16:22:10 - 30-Apr-26 |
| Unknown* | 0 | €175.06 | SI Trade |
16:22:09 - 30-Apr-26 |
| Unknown* | 0 | €175.18 | SI Trade |
16:21:09 - 30-Apr-26 |
| Unknown* | 188 | €175.17 | OTC Trade |
16:21:07 - 30-Apr-26 |
| Unknown* | 0 | €175.16 | SI Trade |
16:21:05 - 30-Apr-26 |
| Unknown* | 25 | €175.14 | OTC Trade |
16:21:04 - 30-Apr-26 |
| Unknown* | 212 | €175.14 | OTC Trade |
16:20:50 - 30-Apr-26 |
| Buy* | 4 | €175.02 | SI Trade |
16:20:40 - 30-Apr-26 |
| Unknown* | 0 | €175.00 | SI Trade |
16:20:31 - 30-Apr-26 |
| Buy* | 31 | €175.20 | SI Trade |
16:20:05 - 30-Apr-26 |
| Buy* | 31 | €175.20 | SI Trade |
16:20:05 - 30-Apr-26 |
| Buy* | 1 | €175.26 | SI Trade |
16:19:47 - 30-Apr-26 |
| Unknown* | 0 | €175.24 | SI Trade |
16:19:45 - 30-Apr-26 |
| Unknown* | 0 | €175.24 | SI Trade |
16:19:43 - 30-Apr-26 |
| Buy* | 6 | €175.24 | SI Trade |
16:19:42 - 30-Apr-26 |
| Unknown* | 0 | €175.26 | SI Trade |
16:19:29 - 30-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
16:18:50 - 30-Apr-26 |
| Unknown* | 0 | €175.40 | SI Trade |
16:18:37 - 30-Apr-26 |
| Unknown* | 0 | €175.48 | SI Trade |
16:18:09 - 30-Apr-26 |
| Unknown* | 0 | €175.52 | SI Trade |
16:17:49 - 30-Apr-26 |
| Unknown* | 178 | €175.56 | OTC Trade |
16:17:38 - 30-Apr-26 |
| Unknown* | 0 | €175.52 | SI Trade |
16:17:26 - 30-Apr-26 |
| Unknown* | 0 | €175.46 | SI Trade |
16:17:17 - 30-Apr-26 |
| Buy* | 51 | €175.46 | SI Trade |
16:17:11 - 30-Apr-26 |
| Buy* | 24 | €175.49 | SI Trade |
16:17:07 - 30-Apr-26 |
| Buy* | 24 | €175.49 | SI Trade |
16:17:07 - 30-Apr-26 |
| Buy* | 40 | €175.55 | SI Trade |
16:16:57 - 30-Apr-26 |
| Buy* | 1 | €175.70 | SI Trade |
16:16:35 - 30-Apr-26 |
| Unknown* | 0 | €175.68 | SI Trade |
16:16:30 - 30-Apr-26 |
| Unknown* | 0 | €175.66 | SI Trade |
16:16:18 - 30-Apr-26 |
| Unknown* | 0 | €175.68 | SI Trade |
16:16:17 - 30-Apr-26 |
| Unknown* | 0 | €175.70 | SI Trade |
16:16:04 - 30-Apr-26 |
| Unknown* | 0 | €175.78 | SI Trade |
16:15:57 - 30-Apr-26 |
| Unknown* | 177 | €175.78 | OTC Trade |
16:15:48 - 30-Apr-26 |
| Buy* | 40 | €175.78 | SI Trade |
16:15:32 - 30-Apr-26 |
| Unknown* | 0 | €175.74 | SI Trade |
16:15:27 - 30-Apr-26 |
| Buy* | 44 | €175.76 | SI Trade |
16:15:25 - 30-Apr-26 |
| Buy* | 39 | €175.80 | SI Trade |
16:15:19 - 30-Apr-26 |
| Unknown* | 0 | €175.78 | SI Trade |
16:15:16 - 30-Apr-26 |
| Unknown* | 0 | €175.76 | SI Trade |
16:15:10 - 30-Apr-26 |
| Unknown* | 0 | €175.80 | SI Trade |
16:15:09 - 30-Apr-26 |
| Buy* | 46 | €175.78 | SI Trade |
16:15:07 - 30-Apr-26 |
| Buy* | 42 | €175.85 | SI Trade |
16:14:25 - 30-Apr-26 |
| Unknown* | 0 | €175.80 | SI Trade |
16:14:22 - 30-Apr-26 |
| Unknown* | 0 | €175.84 | SI Trade |
16:14:22 - 30-Apr-26 |
| Buy* | 38 | €175.88 | SI Trade |
16:14:20 - 30-Apr-26 |
| Buy* | 1 | €175.86 | SI Trade |
16:14:19 - 30-Apr-26 |
| Unknown* | 0 | €175.86 | SI Trade |
16:14:09 - 30-Apr-26 |
| Unknown* | 0 | €175.86 | SI Trade |
16:14:05 - 30-Apr-26 |
| Unknown* | 0 | €175.86 | SI Trade |
16:14:03 - 30-Apr-26 |
| Unknown* | 0 | €175.86 | SI Trade |
16:13:39 - 30-Apr-26 |
| Buy* | 30 | €175.86 | SI Trade |
16:13:37 - 30-Apr-26 |
| Unknown* | 247 | €175.81 | OTC Trade |
16:13:30 - 30-Apr-26 |
| Buy* | 53 | €175.81 | SI Trade |
16:13:30 - 30-Apr-26 |
| Buy* | 50 | €175.81 | SI Trade |
16:13:29 - 30-Apr-26 |
| Unknown* | 0 | €175.82 | SI Trade |
16:13:28 - 30-Apr-26 |
| Buy* | 8 | €175.73 | SI Trade |
16:13:24 - 30-Apr-26 |
| Buy* | 212 | €175.66 | SI Trade |
16:13:00 - 30-Apr-26 |
| Unknown* | 73 | €175.68 | OTC Trade |
16:12:59 - 30-Apr-26 |
| Buy* | 73 | €175.68 | SI Trade |
16:12:59 - 30-Apr-26 |
| Unknown* | 73 | €175.68 | OTC Trade |
16:12:59 - 30-Apr-26 |
| Buy* | 38 | €175.67 | SI Trade |
16:12:52 - 30-Apr-26 |
| Unknown* | 100 | €175.65 | OTC Trade |
16:12:44 - 30-Apr-26 |
| Buy* | 100 | €175.65 | SI Trade |
16:12:44 - 30-Apr-26 |
| Unknown* | 100 | €175.65 | OTC Trade |
16:12:44 - 30-Apr-26 |
| Unknown* | 100 | €175.75 | OTC Trade |
16:12:21 - 30-Apr-26 |
| Buy* | 100 | €175.75 | SI Trade |
16:12:21 - 30-Apr-26 |
| Unknown* | 100 | €175.75 | OTC Trade |
16:12:21 - 30-Apr-26 |
| Buy* | 34 | €175.78 | SI Trade |
16:12:08 - 30-Apr-26 |
| Unknown* | 0 | €175.80 | SI Trade |
16:12:05 - 30-Apr-26 |
| Buy* | 1 | €175.78 | SI Trade |
16:11:53 - 30-Apr-26 |
| Unknown* | 0 | €175.82 | SI Trade |
16:11:45 - 30-Apr-26 |
| Buy* | 39 | €175.83 | SI Trade |
16:11:39 - 30-Apr-26 |
| Unknown* | 141 | €175.84 | OTC Trade |
16:11:36 - 30-Apr-26 |
| Buy* | 44 | €175.81 | SI Trade |
16:11:24 - 30-Apr-26 |
| Unknown* | 4 | €175.84 | OTC Trade |
16:11:21 - 30-Apr-26 |
| Buy* | 17 | €175.82 | SI Trade |
16:10:49 - 30-Apr-26 |
| Buy* | 30 | €175.90 | SI Trade |
16:10:42 - 30-Apr-26 |
| Buy* | 44 | €175.91 | SI Trade |
16:10:37 - 30-Apr-26 |
| Buy* | 31 | €175.88 | SI Trade |
16:10:29 - 30-Apr-26 |
| Unknown* | 0 | €175.92 | SI Trade |
16:10:16 - 30-Apr-26 |
| Buy* | 214 | €175.88 | SI Trade |
16:09:58 - 30-Apr-26 |
| Buy* | 214 | €175.88 | SI Trade |
16:09:58 - 30-Apr-26 |
| Buy* | 13 | €175.77 | SI Trade |
16:09:37 - 30-Apr-26 |
| Unknown* | 0 | €175.70 | SI Trade |
16:09:11 - 30-Apr-26 |
| Buy* | 47 | €175.68 | SI Trade |
16:08:57 - 30-Apr-26 |
| Unknown* | 0 | €175.74 | SI Trade |
16:08:41 - 30-Apr-26 |
| Unknown* | 135 | €175.74 | OTC Trade |
16:08:31 - 30-Apr-26 |
| Unknown* | 0 | €175.76 | SI Trade |
16:08:21 - 30-Apr-26 |
| Unknown* | 0 | €175.72 | SI Trade |
16:08:11 - 30-Apr-26 |
| Buy* | 45 | €175.65 | SI Trade |
16:07:48 - 30-Apr-26 |
| Unknown* | 0 | €175.64 | SI Trade |
16:07:46 - 30-Apr-26 |
| Unknown* | 0 | €175.56 | SI Trade |
16:07:39 - 30-Apr-26 |
| Buy* | 2 | €175.60 | SI Trade |
16:07:38 - 30-Apr-26 |
| Buy* | 10 | €175.52 | SI Trade |
16:07:36 - 30-Apr-26 |
| Buy* | 39 | €175.54 | SI Trade |
16:07:26 - 30-Apr-26 |
| Unknown* | 0 | €175.52 | SI Trade |
16:07:19 - 30-Apr-26 |
| Buy* | 28 | €175.56 | SI Trade |
16:07:10 - 30-Apr-26 |
| Buy* | 28 | €175.56 | SI Trade |
16:07:10 - 30-Apr-26 |
| Buy* | 45 | €175.41 | SI Trade |
16:07:02 - 30-Apr-26 |
| Buy* | 42 | €175.37 | SI Trade |
16:06:58 - 30-Apr-26 |
| Unknown* | 0 | €175.36 | SI Trade |
16:06:55 - 30-Apr-26 |
| Unknown* | 118 | €175.36 | OTC Trade |
16:06:43 - 30-Apr-26 |
| Buy* | 4 | €175.32 | SI Trade |
16:06:41 - 30-Apr-26 |
| Buy* | 18 | €175.24 | SI Trade |
16:06:30 - 30-Apr-26 |
| Buy* | 42 | €175.17 | SI Trade |
16:06:25 - 30-Apr-26 |
| Unknown* | 0 | €175.22 | SI Trade |
16:05:52 - 30-Apr-26 |
| Unknown* | 6 | €174.73664 | Currency Conversion Negotiated Trade |
16:05:25 - 30-Apr-26 |