Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41 €205.85 SI Trade
Negotiated Trade
 17:12:35 - 03-Jul-26
Unknown* 558 €205.89014 SI Trade
Negotiated Trade
 17:12:24 - 03-Jul-26
Unknown* 117 €207.61325 SI Trade
Negotiated Trade
 17:12:07 - 03-Jul-26
Unknown* 6,780 €206.15 SI Trade
Negotiated Trade
 17:05:14 - 03-Jul-26
Unknown* 350 €206.15 SI Trade
Negotiated Trade
 17:05:14 - 03-Jul-26
Unknown* 1,992 €206.15 SI Trade
Negotiated Trade
 16:48:35 - 03-Jul-26
Buy* 28 €206.2487 SI Trade
Negotiated Trade
 16:30:00 - 03-Jul-26
Buy* 80 €206.28974 SI Trade
Negotiated Trade
 16:29:49 - 03-Jul-26
Buy* 174 €206.28974 SI Trade
Negotiated Trade
 16:29:49 - 03-Jul-26
Unknown* 76 €206.41208 Currency Conversion
Negotiated Trade
 16:29:24 - 03-Jul-26
Buy* 38 €206.20 SI Trade
 16:29:11 - 03-Jul-26
Buy* 175 €206.20 SI Trade
 16:29:02 - 03-Jul-26
Buy* 3 €206.20 SI Trade
 16:29:01 - 03-Jul-26
Buy* 106 €206.29359 SI Trade
Negotiated Trade
 16:28:48 - 03-Jul-26
Buy* 1 €206.25 SI Trade
 16:28:05 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:28:01 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:27:58 - 03-Jul-26
Unknown* 0 €206.30 SI Trade
 16:27:54 - 03-Jul-26
Unknown* 2 €206.35 OTC Trade
 16:27:52 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:27:50 - 03-Jul-26
Buy* 25 €206.35 SI Trade
 16:27:35 - 03-Jul-26
Unknown* 0 €206.30 SI Trade
 16:27:31 - 03-Jul-26
Unknown* 25 €206.4629 Currency Conversion
Negotiated Trade
 16:27:24 - 03-Jul-26
Unknown* 3 €206.35 OTC Trade
 16:26:52 - 03-Jul-26
Buy* 2 €206.35 SI Trade
 16:26:32 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:26:31 - 03-Jul-26
Buy* 20 €206.30 SI Trade
 16:26:14 - 03-Jul-26
Buy* 15 €206.30 SI Trade
 16:26:00 - 03-Jul-26
Buy* 38 €206.325 SI Trade
 16:25:35 - 03-Jul-26
Buy* 89 €206.325 SI Trade
 16:25:35 - 03-Jul-26
Buy* 1 €206.25 SI Trade
 16:25:14 - 03-Jul-26
Buy* 45 €206.30 SI Trade
 16:25:01 - 03-Jul-26
Buy* 37 €206.30 SI Trade
 16:25:01 - 03-Jul-26
Buy* 192 €206.46927 SI Trade
Negotiated Trade
 16:24:59 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:24:57 - 03-Jul-26
Buy* 100 €206.13763 SI Trade
 16:24:49 - 03-Jul-26
Unknown* -100 €0.00 SI Trade
Correction
 16:24:49 - 03-Jul-26
Unknown* 100 €0.00 SI Trade
 16:24:49 - 03-Jul-26
Buy* 42 €206.275 SI Trade
 16:24:29 - 03-Jul-26
Unknown* 0 €206.25 SI Trade
 16:24:29 - 03-Jul-26
Buy* 43 €206.325 SI Trade
 16:24:21 - 03-Jul-26
Unknown* 0 €206.25 SI Trade
 16:24:17 - 03-Jul-26
Buy* 1 €206.30 SI Trade
 16:24:12 - 03-Jul-26
Buy* 27 €206.30 SI Trade
 16:24:03 - 03-Jul-26
Buy* 45 €206.50398 SI Trade
Negotiated Trade
 16:23:56 - 03-Jul-26
Buy* 29 €206.50398 SI Trade
Negotiated Trade
 16:23:56 - 03-Jul-26
Buy* 6 €206.50398 SI Trade
Negotiated Trade
 16:23:56 - 03-Jul-26
Buy* 43 €206.30 SI Trade
 16:23:56 - 03-Jul-26
Buy* 41 €206.30 SI Trade
 16:23:55 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:23:51 - 03-Jul-26
Buy* 40 €206.40 SI Trade
 16:23:26 - 03-Jul-26
Buy* 1 €206.35 SI Trade
 16:23:22 - 03-Jul-26
Unknown* 3 €206.40 OTC Trade
 16:23:12 - 03-Jul-26
Buy* 2 €206.50 SI Trade
 16:23:00 - 03-Jul-26
Buy* 66 €206.425 SI Trade
 16:22:49 - 03-Jul-26
Buy* 81 €206.45 SI Trade
 16:22:49 - 03-Jul-26
Unknown* 0 €206.60 SI Trade
 16:22:17 - 03-Jul-26
Buy* 857 €206.65 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €206.60 SI Trade
 16:21:21 - 03-Jul-26
Buy* 45 €206.55 SI Trade
 16:20:37 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 16:20:35 - 03-Jul-26
Buy* 27 €206.55 SI Trade
 16:20:28 - 03-Jul-26
Buy* 11 €206.55 SI Trade
 16:20:28 - 03-Jul-26
Buy* 48 €206.575 SI Trade
 16:20:19 - 03-Jul-26
Buy* 56 €206.575 SI Trade
 16:20:19 - 03-Jul-26
Buy* 65 €206.575 SI Trade
 16:20:17 - 03-Jul-26
Buy* 4 €206.55 SI Trade
 16:20:11 - 03-Jul-26
Unknown* 0 €206.60 SI Trade
 16:20:05 - 03-Jul-26
Buy* 45 €206.53948 SI Trade
Negotiated Trade
 16:19:59 - 03-Jul-26
Buy* 112 €206.53948 SI Trade
Negotiated Trade
 16:19:59 - 03-Jul-26
Unknown* 0 €206.60 SI Trade
 16:19:55 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:19:53 - 03-Jul-26
Buy* 82 €206.55 SI Trade
 16:19:44 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:19:31 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:19:07 - 03-Jul-26
Buy* 66 €206.5294 SI Trade
Negotiated Trade
 16:19:06 - 03-Jul-26
Unknown* 0 €206.60 SI Trade
 16:18:20 - 03-Jul-26
Buy* 4 €206.60 SI Trade
 16:17:31 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:17:12 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 16:17:12 - 03-Jul-26
Unknown* 2 €206.60 OTC Trade
 16:16:57 - 03-Jul-26
Unknown* 0 €206.60 SI Trade
 16:16:42 - 03-Jul-26
Buy* 500 €206.60 SI Trade
 16:16:13 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:15:52 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 16:15:38 - 03-Jul-26
Unknown* 3 €206.55 OTC Trade
 16:15:24 - 03-Jul-26
Buy* 52 €206.33504 SI Trade
Negotiated Trade
 16:15:09 - 03-Jul-26
Buy* 73 €206.33504 SI Trade
Negotiated Trade
 16:15:09 - 03-Jul-26
Buy* 5 €206.33504 SI Trade
Negotiated Trade
 16:15:09 - 03-Jul-26
Buy* 57 €206.34717 SI Trade
Negotiated Trade
 16:14:18 - 03-Jul-26
Unknown* 0 €206.25 SI Trade
 16:13:58 - 03-Jul-26
Unknown* 0 €206.25 SI Trade
 16:13:54 - 03-Jul-26
Unknown* 0 €206.20 SI Trade
 16:13:36 - 03-Jul-26
Unknown* 1 €206.25 OTC Trade
 16:13:16 - 03-Jul-26
Unknown* 1 €206.35 OTC Trade
 16:12:38 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:12:20 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 16:12:14 - 03-Jul-26
Unknown* 1 €206.35 OTC Trade
 16:12:05 - 03-Jul-26
Unknown* 1 €206.35 OTC Trade
 16:11:49 - 03-Jul-26
Unknown* 1 €206.45 OTC Trade
 16:11:24 - 03-Jul-26
Unknown* 25 €206.40 OTC Trade
 16:11:13 - 03-Jul-26
Buy* 28 €206.40 SI Trade
 16:11:02 - 03-Jul-26
Unknown* 3 €206.50 OTC Trade
 16:10:50 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:10:35 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 16:10:32 - 03-Jul-26
Buy* 117 €206.50345 SI Trade
Negotiated Trade
 16:10:19 - 03-Jul-26
Buy* 50 €206.51327 SI Trade
Negotiated Trade
 16:09:28 - 03-Jul-26
Buy* 5 €206.55 SI Trade
 16:09:00 - 03-Jul-26
Unknown* 0 €206.65 SI Trade
 16:07:58 - 03-Jul-26
Unknown* 0 €206.50 OTC Trade
 16:07:08 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:06:50 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:06:23 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:06:20 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:06:15 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:06:13 - 03-Jul-26
Buy* 105 €206.48623 SI Trade
Negotiated Trade
 16:05:42 - 03-Jul-26
Buy* 2 €206.484 SI Trade
Negotiated Trade
 16:05:27 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 16:05:21 - 03-Jul-26
Buy* 46 €206.43461 SI Trade
Negotiated Trade
 16:04:38 - 03-Jul-26
Buy* 2 €206.50 SI Trade
 16:04:23 - 03-Jul-26
Unknown* 2 €206.50 OTC Trade
 16:04:23 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 16:04:12 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:03:56 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:03:44 - 03-Jul-26
Unknown* 0 €206.55 SI Trade
 16:03:24 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:02:50 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 16:02:41 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 16:02:12 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 16:02:08 - 03-Jul-26
Unknown* 0 €206.45 OTC Trade
 16:02:06 - 03-Jul-26
Buy* 29 €206.38203 SI Trade
Negotiated Trade
 16:01:25 - 03-Jul-26
Buy* 9 €206.38203 SI Trade
Negotiated Trade
 16:01:25 - 03-Jul-26
Buy* 46 €206.38335 SI Trade
Negotiated Trade
 16:01:09 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:00:58 - 03-Jul-26
Buy* 35 €206.38471 SI Trade
Negotiated Trade
 16:00:42 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:00:40 - 03-Jul-26
Buy* 1 €206.38567 SI Trade
Negotiated Trade
 16:00:38 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:00:30 - 03-Jul-26
Unknown* 0 €206.45 OTC Trade
 16:00:24 - 03-Jul-26
Unknown* 0 €206.45 OTC Trade
 16:00:24 - 03-Jul-26
Unknown* 0 €206.45 OTC Trade
 16:00:24 - 03-Jul-26
Unknown* 0 €206.45 OTC Trade
 16:00:24 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 16:00:21 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 16:00:14 - 03-Jul-26
Unknown* 0 €206.30 SI Trade
 15:59:23 - 03-Jul-26
Buy* 38 €206.25 SI Trade
 15:59:02 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 15:58:29 - 03-Jul-26
Buy* 300 €206.35 SI Trade
 15:58:10 - 03-Jul-26
Buy* 1 €206.25 SI Trade
 15:57:53 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:57:17 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:57:16 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:57:11 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 15:57:08 - 03-Jul-26
Buy* 61 €206.39654 SI Trade
Negotiated Trade
 15:56:19 - 03-Jul-26
Buy* 35 €206.39654 SI Trade
Negotiated Trade
 15:56:19 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:56:05 - 03-Jul-26
Buy* 42 €206.40027 SI Trade
Negotiated Trade
 15:55:52 - 03-Jul-26
Unknown* 3 €206.45 OTC Trade
 15:55:42 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 15:55:37 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:55:34 - 03-Jul-26
Unknown* 389 €206.425 OTC Trade
 15:55:31 - 03-Jul-26
Buy* 389 €206.425 SI Trade
 15:55:31 - 03-Jul-26
Unknown* 389 €206.425 OTC Trade
 15:55:31 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:55:26 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 15:55:24 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 15:54:50 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:54:36 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:54:04 - 03-Jul-26
Unknown* 0 €206.40 OTC Trade
 15:53:57 - 03-Jul-26
Unknown* 0 €206.40 OTC Trade
 15:53:57 - 03-Jul-26
Unknown* 0 €206.40 OTC Trade
 15:53:57 - 03-Jul-26
Unknown* 11 €206.56028 Currency Conversion
Negotiated Trade
 15:53:41 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 15:53:29 - 03-Jul-26
Unknown* 0 €206.30 SI Trade
 15:53:18 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 15:52:31 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:52:30 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:52:07 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:52:07 - 03-Jul-26
Buy* 94 €206.39865 SI Trade
Negotiated Trade
 15:51:29 - 03-Jul-26
Unknown* 0 €206.40 OTC Trade
 15:51:15 - 03-Jul-26
Buy* 42 €206.40125 SI Trade
Negotiated Trade
 15:51:05 - 03-Jul-26
Buy* 4 €206.45 SI Trade
 15:50:57 - 03-Jul-26
Unknown* 0 €206.50 SI Trade
 15:50:57 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 15:50:40 - 03-Jul-26
Unknown* 41 €206.5597 Currency Conversion
Negotiated Trade
 15:49:53 - 03-Jul-26
Unknown* 0 €206.35 OTC Trade
 15:49:52 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 15:49:13 - 03-Jul-26
Buy* 15 €206.45 SI Trade
 15:48:43 - 03-Jul-26
Unknown* 0 €206.45 SI Trade
 15:48:40 - 03-Jul-26
Unknown* 0 €206.40 OTC Trade
 15:48:08 - 03-Jul-26
Unknown* 1 €206.40 OTC Trade
 15:47:56 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 15:47:04 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 15:46:51 - 03-Jul-26
Unknown* 0 €206.35 SI Trade
 15:46:44 - 03-Jul-26
Buy* 93 €206.34648 SI Trade
Negotiated Trade
 15:46:39 - 03-Jul-26
Buy* 41 €206.34682 SI Trade
Negotiated Trade
 15:46:17 - 03-Jul-26
Unknown* 0 €206.30 OTC Trade
 15:45:24 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:45:18 - 03-Jul-26
Unknown* 0 €206.45 OTC Trade
 15:45:12 - 03-Jul-26
Unknown* 0 €206.40 SI Trade
 15:45:03 - 03-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16