| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 367 | €169.23253 | SI Trade Negotiated Trade |
17:12:43 - 22-May-26 |
| Unknown* | 3 | €167.62 | SI Trade Negotiated Trade |
17:12:41 - 22-May-26 |
| Unknown* | 13,084 | €168.73488 | SI Trade Negotiated Trade |
17:12:38 - 22-May-26 |
| Unknown* | 298 | €167.7443 | SI Trade Negotiated Trade |
17:12:34 - 22-May-26 |
| Unknown* | 120 | €168.2275 | SI Trade Negotiated Trade |
17:12:27 - 22-May-26 |
| Unknown* | 19 | €167.30 | SI Trade Negotiated Trade |
17:12:20 - 22-May-26 |
| Unknown* | 241 | €169.52 | SI Trade Negotiated Trade |
17:03:13 - 22-May-26 |
| Unknown* | 215 | €169.66 | SI Trade Negotiated Trade |
17:03:13 - 22-May-26 |
| Unknown* | 165 | €169.52 | SI Trade Negotiated Trade |
16:48:56 - 22-May-26 |
| Unknown* | 61 | €169.52 | SI Trade Negotiated Trade |
16:48:55 - 22-May-26 |
| Unknown* | 2,690 | €168.49565 | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Unknown* | 5,400 | €168.41346 | SI Trade Negotiated Trade |
16:47:06 - 22-May-26 |
| Unknown* | 233 | €169.52 | OTC Trade |
16:46:31 - 22-May-26 |
| Unknown* | 1 | €169.52 | SI Trade |
16:43:23 - 22-May-26 |
| Unknown* | 15 | €169.52 | SI Trade |
16:40:25 - 22-May-26 |
| Buy* | 5 | €169.52 | SI Trade |
16:39:56 - 22-May-26 |
| Buy* | 736 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 2,574 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 2 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 1,139 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 535 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 9 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 303 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 164 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 49 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 1,976 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 2,040 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 249 | €169.52 | SI Trade |
16:35:28 - 22-May-26 |
| Buy* | 1 | €170.02 | SI Trade |
16:29:58 - 22-May-26 |
| Unknown* | 0 | €170.08 | SI Trade |
16:29:46 - 22-May-26 |
| Unknown* | 0 | €170.10 | SI Trade |
16:29:45 - 22-May-26 |
| Buy* | 36 | €170.12 | SI Trade |
16:29:37 - 22-May-26 |
| Buy* | 36 | €170.12 | SI Trade |
16:29:37 - 22-May-26 |
| Unknown* | 0 | €170.10 | SI Trade |
16:29:11 - 22-May-26 |
| Buy* | 41 | €170.06 | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 2 | €170.08 | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 35 | €170.08 | SI Trade |
16:29:01 - 22-May-26 |
| Buy* | 2 | €170.06 | SI Trade |
16:29:00 - 22-May-26 |
| Buy* | 1 | €170.10 | SI Trade |
16:28:52 - 22-May-26 |
| Buy* | 39 | €170.05 | SI Trade |
16:28:45 - 22-May-26 |
| Buy* | 1 | €170.04 | SI Trade |
16:28:34 - 22-May-26 |
| Buy* | 37 | €170.05 | SI Trade |
16:28:32 - 22-May-26 |
| Unknown* | 0 | €170.06 | SI Trade |
16:28:31 - 22-May-26 |
| Buy* | 44 | €170.06 | SI Trade |
16:28:29 - 22-May-26 |
| Buy* | 43 | €170.05 | SI Trade |
16:28:20 - 22-May-26 |
| Unknown* | 0 | €170.04 | SI Trade |
16:28:06 - 22-May-26 |
| Buy* | 87 | €170.06 | SI Trade |
16:27:58 - 22-May-26 |
| Buy* | 150 | €170.05 | SI Trade |
16:27:57 - 22-May-26 |
| Buy* | 41 | €170.05 | SI Trade |
16:27:54 - 22-May-26 |
| Buy* | 43 | €170.07 | SI Trade |
16:27:42 - 22-May-26 |
| Buy* | 43 | €170.07 | SI Trade |
16:27:42 - 22-May-26 |
| Unknown* | 0 | €170.06 | OTC Trade |
16:27:41 - 22-May-26 |
| Unknown* | 0 | €170.06 | OTC Trade |
16:27:41 - 22-May-26 |
| Unknown* | 0 | €170.06 | OTC Trade |
16:27:41 - 22-May-26 |
| Buy* | 2 | €170.04 | SI Trade |
16:27:32 - 22-May-26 |
| Unknown* | 0 | €170.06 | SI Trade |
16:27:31 - 22-May-26 |
| Unknown* | 0 | €170.00 | SI Trade |
16:27:16 - 22-May-26 |
| Buy* | 56 | €170.04 | SI Trade |
16:27:04 - 22-May-26 |
| Buy* | 271 | €170.00 | SI Trade |
16:26:44 - 22-May-26 |
| Buy* | 42 | €170.00 | SI Trade |
16:26:36 - 22-May-26 |
| Buy* | 8 | €169.99 | SI Trade |
16:26:27 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:23 - 22-May-26 |
| Buy* | 2 | €169.96 | SI Trade |
16:26:23 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:15 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:15 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:15 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:08 - 22-May-26 |
| Unknown* | 0 | €169.96 | OTC Trade |
16:26:08 - 22-May-26 |
| Buy* | 1 | €169.98 | SI Trade |
16:25:59 - 22-May-26 |
| Buy* | 69 | €169.94 | SI Trade |
16:25:44 - 22-May-26 |
| Buy* | 1 | €169.84 | SI Trade |
16:25:38 - 22-May-26 |
| Buy* | 23 | €169.92 | SI Trade |
16:25:22 - 22-May-26 |
| Buy* | 2,360 | €169.76 | SI Trade |
16:25:17 - 22-May-26 |
| Unknown* | 0 | €169.82 | SI Trade |
16:25:10 - 22-May-26 |
| Unknown* | 0 | €169.82 | SI Trade |
16:25:01 - 22-May-26 |
| Unknown* | 0 | €169.84 | SI Trade |
16:24:36 - 22-May-26 |
| Unknown* | 0 | €169.84 | SI Trade |
16:24:36 - 22-May-26 |
| Buy* | 139 | €169.82 | SI Trade |
16:24:28 - 22-May-26 |
| Buy* | 3,613 | €169.82 | SI Trade |
16:24:26 - 22-May-26 |
| Unknown* | 0 | €169.82 | SI Trade |
16:24:24 - 22-May-26 |
| Unknown* | 0 | €169.80 | SI Trade |
16:24:22 - 22-May-26 |
| Unknown* | 20 | €169.84 | OTC Trade |
16:24:18 - 22-May-26 |
| Buy* | 1 | €169.82 | SI Trade |
16:24:11 - 22-May-26 |
| Buy* | 75 | €169.84 | SI Trade |
16:24:08 - 22-May-26 |
| Buy* | 1 | €169.84 | SI Trade |
16:23:54 - 22-May-26 |
| Unknown* | 0 | €169.84 | OTC Trade |
16:23:44 - 22-May-26 |
| Unknown* | 0 | €169.84 | OTC Trade |
16:23:42 - 22-May-26 |
| Buy* | 1 | €169.84 | SI Trade |
16:23:39 - 22-May-26 |
| Unknown* | 0 | €169.82 | SI Trade |
16:23:30 - 22-May-26 |
| Buy* | 89 | €169.82 | SI Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €169.82 | SI Trade |
16:23:12 - 22-May-26 |
| Unknown* | 1 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.82 | OTC Trade |
16:22:56 - 22-May-26 |
| Unknown* | 0 | €169.88 | SI Trade |
16:22:45 - 22-May-26 |
| Unknown* | 0 | €169.90 | SI Trade |
16:22:29 - 22-May-26 |
| Buy* | 20 | €169.89 | SI Trade |
16:22:26 - 22-May-26 |
| Unknown* | 0 | €169.90 | OTC Trade |
16:22:17 - 22-May-26 |
| Unknown* | 0 | €169.88 | SI Trade |
16:22:03 - 22-May-26 |
| Unknown* | 0 | €169.88 | OTC Trade |
16:21:48 - 22-May-26 |
| Unknown* | 0 | €169.88 | OTC Trade |
16:21:48 - 22-May-26 |
| Unknown* | 0 | €169.88 | SI Trade |
16:21:41 - 22-May-26 |
| Buy* | 28 | €169.86 | SI Trade |
16:21:39 - 22-May-26 |
| Unknown* | 0 | €169.86 | OTC Trade |
16:21:27 - 22-May-26 |
| Unknown* | 0 | €169.86 | OTC Trade |
16:21:27 - 22-May-26 |
| Buy* | 402 | €169.88 | SI Trade |
16:21:23 - 22-May-26 |
| Unknown* | 0 | €169.92 | SI Trade |
16:21:06 - 22-May-26 |
| Unknown* | 0 | €169.92 | SI Trade |
16:21:02 - 22-May-26 |
| Unknown* | 0 | €169.90 | OTC Trade |
16:20:56 - 22-May-26 |
| Unknown* | 0 | €169.90 | OTC Trade |
16:20:56 - 22-May-26 |
| Unknown* | 0 | €169.88 | SI Trade |
16:20:42 - 22-May-26 |
| Unknown* | 0 | €169.90 | SI Trade |
16:20:42 - 22-May-26 |
| Buy* | 4 | €169.80 | SI Trade |
16:20:20 - 22-May-26 |
| Buy* | 69 | €169.72 | SI Trade |
16:20:11 - 22-May-26 |
| Unknown* | 0 | €169.66 | SI Trade |
16:20:09 - 22-May-26 |
| Buy* | 43 | €169.67 | SI Trade |
16:20:08 - 22-May-26 |
| Buy* | 43 | €169.67 | SI Trade |
16:20:08 - 22-May-26 |
| Unknown* | 0 | €169.66 | SI Trade |
16:19:58 - 22-May-26 |
| Buy* | 18 | €169.66 | SI Trade |
16:19:51 - 22-May-26 |
| Buy* | 40 | €169.67 | SI Trade |
16:19:50 - 22-May-26 |
| Buy* | 2 | €169.68 | SI Trade |
16:19:50 - 22-May-26 |
| Buy* | 29 | €169.66 | SI Trade |
16:19:37 - 22-May-26 |
| Buy* | 201 | €169.68 | SI Trade |
16:19:31 - 22-May-26 |
| Buy* | 4 | €169.65 | SI Trade |
16:19:27 - 22-May-26 |
| Unknown* | 700 | €169.53018 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -700 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 700 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Buy* | 310 | €169.70 | SI Trade |
16:19:03 - 22-May-26 |
| Buy* | 27 | €169.70 | SI Trade |
16:19:02 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:57 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:55 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |
| Unknown* | 0 | €169.70 | OTC Trade |
16:18:50 - 22-May-26 |