Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,412 €209.2885 SI Trade
Suspected SELL Trade
 16:36:51 - 10-Nov-26
Sell* 7,412 €209.2885 SI Trade
Suspected SELL Trade
 16:36:51 - 10-Nov-26
Sell* 6,264 €209.33115 SI Trade
Suspected SELL Trade
 16:36:51 - 10-Nov-26
Sell* 6,264 €209.33115 SI Trade
Suspected SELL Trade
 16:36:51 - 10-Nov-26
Unknown* 32 €208.95 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 6,043 €208.25 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 83 €208.25 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 5 €208.95 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 1 €208.95 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 2,077 €208.25 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 4,117 €208.25 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 112 €209.25 OTC Trade
 16:29:49 - 10-Nov-26
Sell* 61 €209.25 SI Trade
 16:29:41 - 10-Nov-26
Sell* 100 €209.25 SI Trade
 16:29:39 - 10-Nov-26
Unknown* 0 €209.30 SI Trade
 16:29:38 - 10-Nov-26
Unknown* 42 €209.35 OTC Trade
 16:29:36 - 10-Nov-26
Unknown* 2 €209.35 OTC Trade
 16:29:36 - 10-Nov-26
Unknown* 10 €209.35 OTC Trade
 16:29:36 - 10-Nov-26
Unknown* 88 €209.35 OTC Trade
 16:29:36 - 10-Nov-26
Unknown* 2 €209.35 OTC Trade
 16:29:36 - 10-Nov-26
Unknown* 20 €209.35 OTC Trade
 16:29:36 - 10-Nov-26
Unknown* 164 €209.40 OTC Trade
 16:29:34 - 10-Nov-26
Unknown* 71 €209.40 OTC Trade
 16:29:22 - 10-Nov-26
Sell* 134 €209.55 SI Trade
 16:29:01 - 10-Nov-26
Sell* 10 €209.55 SI Trade
 16:29:01 - 10-Nov-26
Unknown* 0 €209.55 SI Trade
 16:28:44 - 10-Nov-26
Unknown* 0 €209.50 SI Trade
 16:28:33 - 10-Nov-26
Unknown* 0 €209.45 SI Trade
 16:28:19 - 10-Nov-26
Unknown* 0 €209.50 SI Trade
 16:28:02 - 10-Nov-26
Unknown* 0 €209.45 SI Trade
 16:28:00 - 10-Nov-26
Unknown* 166 €209.50 OTC Trade
 16:27:59 - 10-Nov-26
Unknown* 31 €209.78388 Currency Conversion
Negotiated Trade
 16:27:50 - 10-Nov-26
Unknown* 8 €209.55 OTC Trade
 16:27:41 - 10-Nov-26
Unknown* 155 €209.55 OTC Trade
 16:27:41 - 10-Nov-26
Unknown* 0 €209.40 SI Trade
 16:27:17 - 10-Nov-26
Unknown* 0 €209.55 SI Trade
 16:26:34 - 10-Nov-26
Unknown* 0 €209.55 SI Trade
 16:26:20 - 10-Nov-26
Unknown* 0 €209.55 SI Trade
 16:26:15 - 10-Nov-26
Unknown* 29 €209.65 OTC Trade
 16:26:02 - 10-Nov-26
Unknown* 64 €209.65 OTC Trade
 16:26:02 - 10-Nov-26
Unknown* 106 €209.65 OTC Trade
 16:26:01 - 10-Nov-26
Unknown* 6 €209.65 OTC Trade
 16:26:01 - 10-Nov-26
Sell* 28 €209.65 SI Trade
 16:25:41 - 10-Nov-26
Unknown* 0 €209.70 SI Trade
 16:24:45 - 10-Nov-26
Unknown* 0 €209.65 SI Trade
 16:24:26 - 10-Nov-26
Unknown* 0 €209.60 SI Trade
 16:24:12 - 10-Nov-26
Unknown* 0 €209.50 SI Trade
 16:23:46 - 10-Nov-26
Unknown* 0 €209.50 SI Trade
 16:23:36 - 10-Nov-26
Unknown* 167 €209.65 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €209.60 SI Trade
 16:22:52 - 10-Nov-26
Unknown* 0 €209.60 SI Trade
 16:22:47 - 10-Nov-26
Unknown* 123 €209.65 OTC Trade
 16:22:30 - 10-Nov-26
Unknown* 115 €209.60 OTC Trade
 16:22:07 - 10-Nov-26
Unknown* 76 €209.55 OTC Trade
 16:22:00 - 10-Nov-26
Unknown* 0 €209.75 SI Trade
 16:21:41 - 10-Nov-26
Sell* 3 €209.75 SI Trade
 16:21:26 - 10-Nov-26
Unknown* 0 €210.00 SI Trade
 16:21:03 - 10-Nov-26
Unknown* 0 €209.95 SI Trade
 16:20:51 - 10-Nov-26
Unknown* 0 €210.00 SI Trade
 16:20:42 - 10-Nov-26
Unknown* 0 €210.00 SI Trade
 16:20:06 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 16:19:56 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 16:19:56 - 10-Nov-26
Unknown* 0 €210.00 SI Trade
 16:19:51 - 10-Nov-26
Buy* 5 €210.00 SI Trade
 16:18:32 - 10-Nov-26
Unknown* 0 €209.90 SI Trade
 16:18:09 - 10-Nov-26
Unknown* 0 €209.95 SI Trade
 16:18:04 - 10-Nov-26
Unknown* 0 €210.00 SI Trade
 16:17:48 - 10-Nov-26
Unknown* 0 €210.15 SI Trade
 16:17:40 - 10-Nov-26
Unknown* 0 €210.10 SI Trade
 16:17:12 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 16:17:11 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:16:56 - 10-Nov-26
Unknown* 80 €210.10 OTC Trade
 16:16:42 - 10-Nov-26
Unknown* 0 €210.30 SI Trade
 16:16:21 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:16:13 - 10-Nov-26
Unknown* 0 €210.20 OTC Trade
 16:14:55 - 10-Nov-26
Unknown* 0 €210.20 OTC Trade
 16:14:55 - 10-Nov-26
Buy* 5 €210.15 SI Trade
 16:14:48 - 10-Nov-26
Buy* 14 €210.20 SI Trade
 16:14:25 - 10-Nov-26
Unknown* 95 €210.30 OTC Trade
 16:14:13 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:14:05 - 10-Nov-26
Unknown* 156 €210.20 OTC Trade
 16:13:09 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:12:52 - 10-Nov-26
Unknown* 0 €210.25 SI Trade
 16:12:41 - 10-Nov-26
Unknown* 0 €210.25 SI Trade
 16:12:39 - 10-Nov-26
Unknown* 0 €210.30 SI Trade
 16:12:30 - 10-Nov-26
Unknown* 0 €210.15 SI Trade
 16:12:21 - 10-Nov-26
Unknown* 0 €210.15 OTC Trade
 16:12:08 - 10-Nov-26
Unknown* 0 €210.15 OTC Trade
 16:12:08 - 10-Nov-26
Unknown* 0 €210.15 OTC Trade
 16:12:08 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:11:23 - 10-Nov-26
Unknown* 0 €210.10 SI Trade
 16:11:10 - 10-Nov-26
Unknown* 3 €210.15 OTC Trade
 16:11:04 - 10-Nov-26
Unknown* 17 €210.69846 Currency Conversion
Negotiated Trade
 16:10:58 - 10-Nov-26
Unknown* 0 €210.30 SI Trade
 16:10:52 - 10-Nov-26
Buy* 52 €210.30 SI Trade
 16:10:42 - 10-Nov-26
Unknown* 86 €210.40 OTC Trade
 16:10:41 - 10-Nov-26
Unknown* 0 €210.30 OTC Trade
 16:10:40 - 10-Nov-26
Unknown* 0 €210.30 OTC Trade
 16:10:40 - 10-Nov-26
Unknown* 0 €210.30 SI Trade
 16:10:24 - 10-Nov-26
Unknown* 34 €210.40 OTC Trade
 16:10:16 - 10-Nov-26
Unknown* 0 €210.25 SI Trade
 16:09:57 - 10-Nov-26
Unknown* 5 €210.35 OTC Trade
 16:09:55 - 10-Nov-26
Unknown* 0 €210.25 SI Trade
 16:09:55 - 10-Nov-26
Buy* 150 €210.275 SI Trade
 16:09:53 - 10-Nov-26
Unknown* 23 €210.35 OTC Trade
 16:09:52 - 10-Nov-26
Unknown* 66 €210.35 OTC Trade
 16:09:52 - 10-Nov-26
Unknown* 0 €210.40 SI Trade
 16:09:29 - 10-Nov-26
Unknown* 0 €210.25 SI Trade
 16:09:14 - 10-Nov-26
Unknown* 73 €210.30 OTC Trade
 16:09:12 - 10-Nov-26
Unknown* 73 €210.20 OTC Trade
 16:08:54 - 10-Nov-26
Unknown* 73 €210.20 OTC Trade
 16:08:52 - 10-Nov-26
Unknown* 8 €210.20 OTC Trade
 16:08:52 - 10-Nov-26
Unknown* 14 €210.20 OTC Trade
 16:08:52 - 10-Nov-26
Buy* 14 €210.10 SI Trade
 16:08:52 - 10-Nov-26
Unknown* 26 €210.30 OTC Trade
 16:08:10 - 10-Nov-26
Unknown* 64 €210.30 OTC Trade
 16:08:10 - 10-Nov-26
Buy* 6 €210.25 SI Trade
 16:08:05 - 10-Nov-26
Unknown* 56 €210.52304 Currency Conversion
Negotiated Trade
 16:07:58 - 10-Nov-26
Buy* 59 €210.20 SI Trade
 16:07:42 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:07:35 - 10-Nov-26
Unknown* 0 €210.10 OTC Trade
 16:07:13 - 10-Nov-26
Unknown* 0 €210.10 OTC Trade
 16:07:13 - 10-Nov-26
Unknown* 0 €210.10 OTC Trade
 16:07:13 - 10-Nov-26
Unknown* 71 €210.05 OTC Trade
 16:06:43 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 16:06:26 - 10-Nov-26
Unknown* 103 €210.05 OTC Trade
 16:05:51 - 10-Nov-26
Buy* 2 €210.00 SI Trade
 16:05:41 - 10-Nov-26
Unknown* 72 €210.05 OTC Trade
 16:05:29 - 10-Nov-26
Unknown* 56 €210.05 OTC Trade
 16:05:29 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:05:06 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 16:05:00 - 10-Nov-26
Buy* 3 €210.10 SI Trade
 16:04:41 - 10-Nov-26
Unknown* 0 €210.15 SI Trade
 16:04:36 - 10-Nov-26
Buy* 25 €210.15 SI Trade
 16:04:35 - 10-Nov-26
Unknown* 0 €210.10 SI Trade
 16:04:35 - 10-Nov-26
Unknown* 0 €210.15 SI Trade
 16:04:35 - 10-Nov-26
Unknown* 0 €210.10 SI Trade
 16:03:48 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 16:03:25 - 10-Nov-26
Buy* 4 €210.15 SI Trade
 16:02:45 - 10-Nov-26
Unknown* 8 €210.10 OTC Trade
 16:02:26 - 10-Nov-26
Unknown* 0 €210.10 OTC Trade
 16:02:26 - 10-Nov-26
Unknown* 12 €210.25 OTC Trade
 16:01:37 - 10-Nov-26
Unknown* 92 €210.25 OTC Trade
 16:01:37 - 10-Nov-26
Buy* 12 €210.175 SI Trade
 16:01:06 - 10-Nov-26
Unknown* 0 €210.15 SI Trade
 16:00:17 - 10-Nov-26
Buy* 3 €210.20 SI Trade
 16:00:17 - 10-Nov-26
Unknown* 6 €210.25 OTC Trade
 16:00:00 - 10-Nov-26
Unknown* 88 €210.25 OTC Trade
 16:00:00 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 15:59:56 - 10-Nov-26
Unknown* 6 €210.25 OTC Trade
 15:59:44 - 10-Nov-26
Unknown* 73 €210.25 OTC Trade
 15:59:44 - 10-Nov-26
Unknown* 10 €210.25 OTC Trade
 15:59:44 - 10-Nov-26
Unknown* 6 €210.25 OTC Trade
 15:59:44 - 10-Nov-26
Unknown* 89 €210.40 OTC Trade
 15:58:42 - 10-Nov-26
Unknown* 0 €210.40 SI Trade
 15:58:37 - 10-Nov-26
Buy* 1 €210.40 SI Trade
 15:58:30 - 10-Nov-26
Buy* 9 €210.40 SI Trade
 15:58:09 - 10-Nov-26
Unknown* 0 €210.40 SI Trade
 15:57:44 - 10-Nov-26
Unknown* 90 €210.40 OTC Trade
 15:57:41 - 10-Nov-26
Buy* 22 €210.15 SI Trade
 15:57:00 - 10-Nov-26
Unknown* 81 €210.10 OTC Trade
 15:56:50 - 10-Nov-26
Unknown* 2 €210.39803 Currency Conversion
Negotiated Trade
 15:55:45 - 10-Nov-26
Buy* 1 €210.20 SI Trade
 15:55:41 - 10-Nov-26
Unknown* 0 €210.10 OTC Trade
 15:55:11 - 10-Nov-26
Unknown* 0 €210.10 OTC Trade
 15:55:11 - 10-Nov-26
Unknown* 0 €210.20 SI Trade
 15:54:59 - 10-Nov-26
Unknown* 0 €210.10 SI Trade
 15:54:28 - 10-Nov-26
Unknown* 1 €210.10 OTC Trade
 15:54:28 - 10-Nov-26
Unknown* 3 €210.15 OTC Trade
 15:54:13 - 10-Nov-26
Buy* 55 €210.10 SI Trade
 15:54:07 - 10-Nov-26
Unknown* 0 €210.00 OTC Trade
 15:53:55 - 10-Nov-26
Unknown* 72 €210.05 OTC Trade
 15:53:39 - 10-Nov-26
Unknown* 0 €209.90 OTC Trade
 15:53:36 - 10-Nov-26
Unknown* 105 €210.05 OTC Trade
 15:53:32 - 10-Nov-26
Unknown* 1 €210.15 OTC Trade
 15:52:54 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 15:52:39 - 10-Nov-26
Unknown* 1 €210.15 OTC Trade
 15:52:28 - 10-Nov-26
Unknown* 0 €209.90 SI Trade
 15:52:23 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:52:21 - 10-Nov-26
Unknown* 0 €209.95 SI Trade
 15:52:13 - 10-Nov-26
Unknown* 0 €210.15 SI Trade
 15:51:51 - 10-Nov-26
Buy* 1 €210.00 SI Trade
 15:51:51 - 10-Nov-26
Unknown* 72 €210.18417 Currency Conversion
Negotiated Trade
 15:51:27 - 10-Nov-26
Unknown* 0 €210.10 SI Trade
 15:51:26 - 10-Nov-26
Unknown* 0 €209.95 SI Trade
 15:51:18 - 10-Nov-26
Unknown* 0 €210.00 SI Trade
 15:50:52 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 15:50:46 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 15:50:34 - 10-Nov-26
Unknown* 0 €209.95 SI Trade
 15:50:29 - 10-Nov-26
Unknown* 0 €210.05 SI Trade
 15:49:56 - 10-Nov-26
Unknown* 106 €210.05 OTC Trade
 15:49:48 - 10-Nov-26
Unknown* 2 €210.05 OTC Trade
 15:49:35 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
Unknown* 0 €209.95 OTC Trade
 15:49:31 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change0.00