| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €192.24 | SI Trade |
09:02:58 - 29-Sep-26 |
| Unknown* | 0 | €192.14 | SI Trade |
09:02:09 - 29-Sep-26 |
| Unknown* | 0 | €192.14 | SI Trade |
09:02:06 - 29-Sep-26 |
| Buy* | 5 | €192.02 | SI Trade |
09:01:32 - 29-Sep-26 |
| Buy* | 726 | €191.94 | SI Trade |
09:01:20 - 29-Sep-26 |
| Buy* | 30 | €191.86 | SI Trade |
09:00:37 - 29-Sep-26 |
| Unknown* | 0 | €192.22 | SI Trade |
09:00:15 - 29-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
09:00:13 - 29-Sep-26 |
| Unknown* | 0 | €192.22 | SI Trade |
09:00:09 - 29-Sep-26 |
| Unknown* | 0 | €192.22 | SI Trade |
08:59:14 - 29-Sep-26 |
| Unknown* | 0 | €192.28 | OTC Trade |
08:58:33 - 29-Sep-26 |
| Buy* | 5 | €192.28 | SI Trade |
08:58:24 - 29-Sep-26 |
| Unknown* | 8 | €192.26 | OTC Trade |
08:56:31 - 29-Sep-26 |
| Unknown* | 0 | €192.08 | OTC Trade |
08:56:10 - 29-Sep-26 |
| Unknown* | 0 | €192.08 | OTC Trade |
08:56:10 - 29-Sep-26 |
| Unknown* | 0 | €192.08 | OTC Trade |
08:56:10 - 29-Sep-26 |
| Unknown* | 0 | €192.08 | OTC Trade |
08:56:10 - 29-Sep-26 |
| Unknown* | 0 | €192.14 | OTC Trade |
08:55:08 - 29-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
08:54:22 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | SI Trade |
08:54:20 - 29-Sep-26 |
| Unknown* | 0 | €192.26 | SI Trade |
08:54:20 - 29-Sep-26 |
| Unknown* | 0 | €192.34 | SI Trade |
08:54:08 - 29-Sep-26 |
| Unknown* | 0 | €192.32 | SI Trade |
08:53:52 - 29-Sep-26 |
| Unknown* | 7 | €192.32 | OTC Trade |
08:53:47 - 29-Sep-26 |
| Unknown* | 0 | €192.22 | SI Trade |
08:53:36 - 29-Sep-26 |
| Unknown* | 0 | €192.02 | SI Trade |
08:53:13 - 29-Sep-26 |
| Unknown* | 0 | €192.02 | SI Trade |
08:52:17 - 29-Sep-26 |
| Unknown* | 0 | €192.08 | OTC Trade |
08:52:15 - 29-Sep-26 |
| Unknown* | 0 | €192.04 | SI Trade |
08:51:48 - 29-Sep-26 |
| Unknown* | 0 | €192.14 | SI Trade |
08:51:19 - 29-Sep-26 |
| Unknown* | 0 | €192.10 | OTC Trade |
08:50:48 - 29-Sep-26 |
| Unknown* | 7 | €192.12 | OTC Trade |
08:50:39 - 29-Sep-26 |
| Buy* | 1 | €192.00 | SI Trade |
08:50:22 - 29-Sep-26 |
| Buy* | 1 | €192.20 | SI Trade |
08:50:05 - 29-Sep-26 |
| Unknown* | 0 | €192.16 | SI Trade |
08:50:05 - 29-Sep-26 |
| Buy* | 2 | €192.21 | SI Trade |
08:49:21 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | SI Trade |
08:48:57 - 29-Sep-26 |
| Unknown* | 0 | €192.36 | SI Trade |
08:48:39 - 29-Sep-26 |
| Unknown* | 2 | €192.36 | OTC Trade |
08:48:38 - 29-Sep-26 |
| Buy* | 1 | €192.30 | SI Trade |
08:48:30 - 29-Sep-26 |
| Unknown* | 8 | €192.40 | OTC Trade |
08:48:10 - 29-Sep-26 |
| Buy* | 1 | €192.38 | SI Trade |
08:47:49 - 29-Sep-26 |
| Buy* | 5 | €192.50 | SI Trade |
08:47:32 - 29-Sep-26 |
| Unknown* | 0 | €192.16 | SI Trade |
08:46:15 - 29-Sep-26 |
| Unknown* | 14 | €192.14 | OTC Trade |
08:46:08 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | OTC Trade |
08:46:04 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | OTC Trade |
08:46:04 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | OTC Trade |
08:46:04 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | OTC Trade |
08:46:04 - 29-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
08:45:45 - 29-Sep-26 |
| Unknown* | 0 | €192.16 | SI Trade |
08:44:54 - 29-Sep-26 |
| Unknown* | 7 | €192.22 | OTC Trade |
08:44:38 - 29-Sep-26 |
| Unknown* | 0 | €192.02 | SI Trade |
08:44:35 - 29-Sep-26 |
| Unknown* | 0 | €192.04 | SI Trade |
08:44:14 - 29-Sep-26 |
| Buy* | 2 | €192.12 | SI Trade |
08:44:04 - 29-Sep-26 |
| Unknown* | 0 | €192.12 | SI Trade |
08:44:04 - 29-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
08:43:48 - 29-Sep-26 |
| Unknown* | 0 | €192.24 | SI Trade |
08:43:13 - 29-Sep-26 |
| Unknown* | 0 | €192.26 | OTC Trade |
08:43:06 - 29-Sep-26 |
| Unknown* | 0 | €192.26 | OTC Trade |
08:43:06 - 29-Sep-26 |
| Unknown* | 0 | €192.36 | OTC Trade |
08:42:40 - 29-Sep-26 |
| Unknown* | 0 | €192.36 | OTC Trade |
08:42:40 - 29-Sep-26 |
| Unknown* | 0 | €192.36 | OTC Trade |
08:42:40 - 29-Sep-26 |
| Unknown* | 10 | €192.42 | OTC Trade |
08:42:37 - 29-Sep-26 |
| Buy* | 2 | €192.50 | SI Trade |
08:42:05 - 29-Sep-26 |
| Buy* | 1 | €192.46 | SI Trade |
08:41:55 - 29-Sep-26 |
| Buy* | 90 | €192.50 | SI Trade |
08:41:12 - 29-Sep-26 |
| Unknown* | 0 | €192.52 | SI Trade |
08:41:10 - 29-Sep-26 |
| Buy* | 1 | €192.48 | SI Trade |
08:40:44 - 29-Sep-26 |
| Unknown* | 0 | €192.44 | SI Trade |
08:39:44 - 29-Sep-26 |
| Unknown* | 0 | €192.40 | SI Trade |
08:39:13 - 29-Sep-26 |
| Unknown* | 0 | €192.44 | OTC Trade |
08:39:09 - 29-Sep-26 |
| Unknown* | 0 | €192.44 | OTC Trade |
08:39:09 - 29-Sep-26 |
| Unknown* | 0 | €192.44 | OTC Trade |
08:39:09 - 29-Sep-26 |
| Unknown* | 0 | €192.44 | OTC Trade |
08:39:09 - 29-Sep-26 |
| Unknown* | 0 | €192.44 | OTC Trade |
08:39:09 - 29-Sep-26 |
| Buy* | 2 | €192.40 | SI Trade |
08:38:56 - 29-Sep-26 |
| Unknown* | 0 | €192.40 | SI Trade |
08:38:22 - 29-Sep-26 |
| Buy* | 1 | €192.36 | SI Trade |
08:37:45 - 29-Sep-26 |
| Buy* | 1 | €192.30 | SI Trade |
08:37:34 - 29-Sep-26 |
| Buy* | 180 | €192.1268 | SI Trade |
08:37:18 - 29-Sep-26 |
| Buy* | 180 | €192.1268 | SI Trade |
08:37:18 - 29-Sep-26 |
| Buy* | 1 | €192.32 | SI Trade |
08:36:37 - 29-Sep-26 |
| Unknown* | 0 | €192.38 | SI Trade |
08:36:19 - 29-Sep-26 |
| Unknown* | 0 | €192.26 | SI Trade |
08:36:09 - 29-Sep-26 |
| Buy* | 1 | €192.46 | SI Trade |
08:35:32 - 29-Sep-26 |
| Unknown* | 0 | €192.36 | SI Trade |
08:35:23 - 29-Sep-26 |
| Unknown* | 0 | €192.34 | SI Trade |
08:35:00 - 29-Sep-26 |
| Buy* | 1 | €192.32 | SI Trade |
08:34:49 - 29-Sep-26 |
| Unknown* | 0 | €192.34 | SI Trade |
08:34:29 - 29-Sep-26 |
| Unknown* | 0 | €192.30 | SI Trade |
08:34:26 - 29-Sep-26 |
| Unknown* | 0 | €192.30 | SI Trade |
08:34:23 - 29-Sep-26 |
| Buy* | 55 | €192.36 | SI Trade |
08:33:49 - 29-Sep-26 |
| Unknown* | 0 | €192.26 | SI Trade |
08:33:14 - 29-Sep-26 |
| Unknown* | 0 | €192.18 | SI Trade |
08:33:08 - 29-Sep-26 |
| Buy* | 70 | €192.00 | SI Trade |
08:32:35 - 29-Sep-26 |
| Buy* | 19 | €192.00 | SI Trade |
08:32:35 - 29-Sep-26 |
| Unknown* | 0 | €191.96 | SI Trade |
08:32:09 - 29-Sep-26 |
| Unknown* | 0 | €191.78 | SI Trade |
08:31:24 - 29-Sep-26 |
| Unknown* | 0 | €191.84 | SI Trade |
08:31:23 - 29-Sep-26 |
| Unknown* | 0 | €191.76 | SI Trade |
08:31:13 - 29-Sep-26 |
| Unknown* | 0 | €191.64 | SI Trade |
08:30:37 - 29-Sep-26 |
| Unknown* | 0 | €191.66 | OTC Trade |
08:29:50 - 29-Sep-26 |
| Unknown* | 0 | €191.66 | OTC Trade |
08:29:50 - 29-Sep-26 |
| Unknown* | 0 | €191.66 | OTC Trade |
08:29:50 - 29-Sep-26 |
| Unknown* | 0 | €191.78 | SI Trade |
08:29:38 - 29-Sep-26 |
| Unknown* | 0 | €191.78 | SI Trade |
08:29:38 - 29-Sep-26 |
| Unknown* | 0 | €191.74 | SI Trade |
08:29:29 - 29-Sep-26 |
| Unknown* | 0 | €191.76 | SI Trade |
08:28:54 - 29-Sep-26 |
| Unknown* | 0 | €191.74 | SI Trade |
08:28:11 - 29-Sep-26 |
| Unknown* | 0 | €191.86 | SI Trade |
08:27:59 - 29-Sep-26 |
| Unknown* | 0 | €191.92 | SI Trade |
08:27:55 - 29-Sep-26 |
| Unknown* | 0 | €191.80 | SI Trade |
08:27:49 - 29-Sep-26 |
| Buy* | 1 | €191.72 | SI Trade |
08:27:40 - 29-Sep-26 |
| Unknown* | 0 | €191.60 | SI Trade |
08:27:21 - 29-Sep-26 |
| Buy* | 1 | €191.60 | SI Trade |
08:27:04 - 29-Sep-26 |
| Buy* | 1 | €191.60 | SI Trade |
08:26:58 - 29-Sep-26 |
| Unknown* | 0 | €191.62 | SI Trade |
08:26:27 - 29-Sep-26 |
| Unknown* | 0 | €191.54 | OTC Trade |
08:26:14 - 29-Sep-26 |
| Buy* | 1 | €191.44 | SI Trade |
08:26:06 - 29-Sep-26 |
| Unknown* | 0 | €191.40 | SI Trade |
08:25:51 - 29-Sep-26 |
| Unknown* | 0 | €191.36 | SI Trade |
08:25:34 - 29-Sep-26 |
| Unknown* | 0 | €191.26 | SI Trade |
08:25:30 - 29-Sep-26 |
| Unknown* | 0 | €191.36 | SI Trade |
08:25:28 - 29-Sep-26 |
| Unknown* | 0 | €191.34 | SI Trade |
08:25:04 - 29-Sep-26 |
| Buy* | 1 | €191.17 | SI Trade |
08:24:39 - 29-Sep-26 |
| Unknown* | 0 | €191.28 | SI Trade |
08:24:15 - 29-Sep-26 |
| Unknown* | 0 | €191.18 | SI Trade |
08:23:53 - 29-Sep-26 |
| Unknown* | 0 | €191.24 | SI Trade |
08:22:56 - 29-Sep-26 |
| Unknown* | 0 | €191.20 | SI Trade |
08:22:33 - 29-Sep-26 |
| Buy* | 10 | €191.22 | SI Trade |
08:22:31 - 29-Sep-26 |
| Unknown* | 86 | €191.10 | OTC Trade |
08:22:29 - 29-Sep-26 |
| Unknown* | 1 | €191.06 | OTC Trade |
08:22:28 - 29-Sep-26 |
| Unknown* | 0 | €190.94 | SI Trade |
08:22:13 - 29-Sep-26 |
| Sell* | 15 | €190.92 | SI Trade |
08:22:04 - 29-Sep-26 |
| Unknown* | 0 | €190.96 | SI Trade |
08:21:30 - 29-Sep-26 |
| Unknown* | 0 | €190.96 | SI Trade |
08:21:16 - 29-Sep-26 |
| Unknown* | 0 | €190.58 | SI Trade |
08:21:01 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.58 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Unknown* | 0 | €190.68 | OTC Trade |
08:20:55 - 29-Sep-26 |
| Sell* | 2 | €190.68 | SI Trade |
08:20:52 - 29-Sep-26 |
| Unknown* | 0 | €190.62 | SI Trade |
08:20:52 - 29-Sep-26 |
| Unknown* | 0 | €190.72 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €190.72 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €190.72 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €190.72 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | €190.70 | SI Trade |
08:20:44 - 29-Sep-26 |
| Unknown* | 0 | €190.84 | SI Trade |
08:20:42 - 29-Sep-26 |
| Unknown* | 0 | €190.98 | SI Trade |
08:20:17 - 29-Sep-26 |
| Unknown* | 0 | €190.80 | SI Trade |
08:20:08 - 29-Sep-26 |
| Unknown* | 0 | €190.88 | SI Trade |
08:20:07 - 29-Sep-26 |
| Unknown* | 0 | €190.90 | SI Trade |
08:19:29 - 29-Sep-26 |
| Unknown* | 0 | €190.98 | SI Trade |
08:18:56 - 29-Sep-26 |
| Unknown* | 26 | €191.08 | OTC Trade |
08:18:30 - 29-Sep-26 |
| Unknown* | 1 | €190.98 | OTC Trade |
08:18:25 - 29-Sep-26 |
| Sell* | 1 | €190.92 | SI Trade |
08:18:21 - 29-Sep-26 |
| Unknown* | 0 | €191.08 | SI Trade |
08:18:17 - 29-Sep-26 |
| Unknown* | 0 | €191.08 | OTC Trade |
08:18:17 - 29-Sep-26 |
| Buy* | 1 | €191.02 | SI Trade |
08:18:03 - 29-Sep-26 |
| Unknown* | 1 | €190.92 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 0 | €190.92 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 1 | €190.92 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 1 | €190.92 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 1 | €190.92 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 0 | €190.92 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Sell* | 1 | €191.00 | SI Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 23 | €191.08 | OTC Trade |
08:18:02 - 29-Sep-26 |
| Unknown* | 0 | €191.24 | SI Trade |
08:17:00 - 29-Sep-26 |
| Unknown* | 0 | €191.24 | SI Trade |
08:16:56 - 29-Sep-26 |
| Sell* | 10 | €191.20 | SI Trade |
08:16:49 - 29-Sep-26 |
| Sell* | 1 | €191.32 | SI Trade |
08:16:48 - 29-Sep-26 |
| Sell* | 10 | €191.26 | SI Trade |
08:16:45 - 29-Sep-26 |
| Sell* | 1 | €191.40 | SI Trade |
08:16:33 - 29-Sep-26 |
| Unknown* | 0 | €191.50 | SI Trade |
08:16:23 - 29-Sep-26 |
| Unknown* | 0 | €191.54 | OTC Trade |
08:16:17 - 29-Sep-26 |
| Sell* | 1 | €191.70 | SI Trade |
08:15:41 - 29-Sep-26 |
| Unknown* | 0 | €191.48 | SI Trade |
08:14:44 - 29-Sep-26 |
| Unknown* | 0 | €191.48 | SI Trade |
08:14:41 - 29-Sep-26 |
| Unknown* | 0 | €191.50 | SI Trade |
08:14:29 - 29-Sep-26 |
| Sell* | 2 | €191.56 | SI Trade |
08:14:24 - 29-Sep-26 |
| Unknown* | 0 | €191.66 | SI Trade |
08:14:13 - 29-Sep-26 |
| Unknown* | 0 | €191.60 | SI Trade |
08:14:03 - 29-Sep-26 |
| Unknown* | 0 | €191.54 | SI Trade |
08:14:02 - 29-Sep-26 |
| Unknown* | 0 | €191.60 | SI Trade |
08:14:01 - 29-Sep-26 |
| Sell* | 1 | €191.94 | SI Trade |
08:13:39 - 29-Sep-26 |
| Sell* | 1 | €191.78 | SI Trade |
08:13:38 - 29-Sep-26 |
| Sell* | 2 | €192.00 | SI Trade |
08:12:59 - 29-Sep-26 |