| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 197.005 | 201.305 | 187.16 | 199.295 | 677,304 |
| 3rd Sep 2026 (Thu) | 195.865 | 196.78 | 186.08 | 196.78 | 481,019 |
| 2nd Sep 2026 (Wed) | 195.26 | 196.86 | 185.52 | 196.86 | 504,477 |
| 1st Sep 2026 (Tue) | 195.585 | 197.295 | 185.82 | 195.305 | 74,151 |
| 31st Aug 2026 (Mon) | 202.625 | 202.625 | 202.625 | 202.625 | 0 |
| 28th Aug 2026 (Fri) | 204.39 | 204.625 | 194.18 | 202.625 | 375,729 |
| 27th Aug 2026 (Thu) | 206.735 | 206.735 | 196.42 | 204.11 | 64,969 |
| 26th Aug 2026 (Wed) | 205.05 | 209.43 | 194.80 | 207.34 | 410,120 |
| 25th Aug 2026 (Tue) | 204.535 | 206.735 | 194.32 | 206.735 | 724,701 |
| 24th Aug 2026 (Mon) | 203.005 | 205.05 | 192.86 | 202.925 | 177,740 |
| 21st Aug 2026 (Fri) | 204.78 | 204.78 | 203.955 | 203.955 | 101,319 |
| 20th Aug 2026 (Thu) | 206.00 | 207.63 | 205.62 | 205.62 | 55,374 |
| 19th Aug 2026 (Wed) | 207.395 | 210.435 | 207.395 | 208.355 | 515,046 |
| 18th Aug 2026 (Tue) | 215.675 | 215.675 | 209.44 | 209.44 | 134,264 |
| 17th Aug 2026 (Mon) | 216.525 | 216.525 | 215.575 | 215.725 | 122,681 |
| 14th Aug 2026 (Fri) | 212.30 | 216.00 | 212.30 | 216.00 | 1,116,189 |
| 13th Aug 2026 (Thu) | 212.30 | 214.525 | 212.30 | 214.525 | 40,994 |
| 12th Aug 2026 (Wed) | 211.575 | 214.675 | 211.575 | 212.525 | 398,560 |
| 11th Aug 2026 (Tue) | 214.525 | 214.525 | 211.25 | 213.35 | 113,284 |
| 10th Aug 2026 (Mon) | 208.29 | 214.575 | 208.29 | 214.575 | 906,384 |
| 7th Aug 2026 (Fri) | 214.00 | 215.825 | 213.20 | 213.675 | 187,204 |
| 6th Aug 2026 (Thu) | 216.00 | 216.00 | 213.675 | 213.675 | 164,014 |
| 5th Aug 2026 (Wed) | 215.00 | 216.25 | 215.00 | 216.25 | 248,680 |
| 4th Aug 2026 (Tue) | 210.00 | 211.675 | 209.575 | 211.675 | 202,249 |
| 3rd Aug 2026 (Mon) | 205.005 | 209.07 | 205.005 | 209.07 | 147,540 |
| 31st Jul 2026 (Fri) | 206.39 | 208.355 | 202.11 | 202.11 | 279,284 |
| 30th Jul 2026 (Thu) | 203.485 | 206.96 | 203.485 | 204.87 | 505,672 |
| 29th Jul 2026 (Wed) | 212.45 | 212.45 | 209.26 | 209.26 | 117,622 |
| 28th Jul 2026 (Tue) | 212.00 | 212.875 | 210.435 | 212.875 | 827,555 |
| 27th Jul 2026 (Mon) | 209.05 | 210.20 | 209.05 | 210.20 | 93,311 |
| 24th Jul 2026 (Fri) | 200.78 | 205.16 | 200.78 | 205.16 | 87,324 |
| 23rd Jul 2026 (Thu) | 202.735 | 207.015 | 202.735 | 202.915 | 397,483 |
| 22nd Jul 2026 (Wed) | 204.00 | 207.73 | 202.915 | 207.73 | 999,264 |
| 21st Jul 2026 (Tue) | 190.00 | 195.62 | 190.00 | 193.63 | 83,421 |
| 20th Jul 2026 (Mon) | 191.005 | 194.20 | 191.005 | 192.245 | 536,062 |
| 17th Jul 2026 (Fri) | 193.005 | 193.25 | 192.96 | 192.96 | 149,467 |
| 16th Jul 2026 (Thu) | 198.715 | 198.715 | 195.005 | 195.005 | 112,269 |
| 15th Jul 2026 (Wed) | 193.005 | 194.815 | 192.925 | 194.815 | 1,070,462 |
| 14th Jul 2026 (Tue) | 192.00 | 194.735 | 192.00 | 194.635 | 703,657 |
| 13th Jul 2026 (Mon) | 196.00 | 196.00 | 195.64 | 195.64 | 40,637 |
| 10th Jul 2026 (Fri) | 193.685 | 196.825 | 193.685 | 196.145 | 586,370 |
| 9th Jul 2026 (Thu) | 200.00 | 200.00 | 195.45 | 195.45 | 142,832 |
| 8th Jul 2026 (Wed) | 200.10 | 201.955 | 199.305 | 199.305 | 676,809 |
| 7th Jul 2026 (Tue) | 207.005 | 209.82 | 203.495 | 203.495 | 321,919 |
| 6th Jul 2026 (Mon) | 206.00 | 209.35 | 206.00 | 209.35 | 1,326,934 |