| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 168.80 | 168.80 | 167.03 | 168.80 | 252,106 |
| 21st May 2026 (Thu) | 172.90 | 172.90 | 167.89 | 167.89 | 801,132 |
| 20th May 2026 (Wed) | 170.00 | 175.45 | 166.80 | 173.76 | 1,340,614 |
| 19th May 2026 (Tue) | 173.49 | 174.50 | 169.24 | 169.24 | 367,798 |
| 18th May 2026 (Mon) | 165.60 | 170.75 | 165.41 | 170.75 | 379,604 |
| 15th May 2026 (Fri) | 170.52 | 170.73 | 168.98 | 168.98 | 391,684 |
| 14th May 2026 (Thu) | 174.35 | 174.71 | 172.71 | 172.96 | 336,650 |
| 13th May 2026 (Wed) | 173.89 | 174.12 | 172.40 | 172.40 | 2,365,476 |
| 12th May 2026 (Tue) | 173.38 | 173.74 | 172.06 | 172.06 | 2,491,666 |
| 11th May 2026 (Mon) | 179.13 | 179.13 | 175.49 | 175.49 | 1,007,701 |
| 8th May 2026 (Fri) | 181.43 | 182.86 | 179.20 | 179.20 | 594,059 |
| 7th May 2026 (Thu) | 188.71 | 190.31 | 184.61 | 184.61 | 616,983 |
| 6th May 2026 (Wed) | 177.15 | 191.115 | 177.15 | 189.22 | 861,126 |
| 5th May 2026 (Tue) | 176.10 | 180.12 | 174.71 | 176.50 | 334,112 |
| 4th May 2026 (Mon) | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| 1st May 2026 (Fri) | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| 30th Apr 2026 (Thu) | 172.31 | 176.16 | 172.31 | 174.35 | 767,611 |
| 29th Apr 2026 (Wed) | 165.20 | 175.51 | 165.20 | 175.51 | 1,321,890 |
| 28th Apr 2026 (Tue) | 167.15 | 167.15 | 165.36 | 166.98 | 677,985 |
| 27th Apr 2026 (Mon) | 165.91 | 166.86 | 165.11 | 165.17 | 771,281 |
| 24th Apr 2026 (Fri) | 165.09 | 167.24 | 162.23 | 167.24 | 3,890,504 |
| 23rd Apr 2026 (Thu) | 165.26 | 168.33 | 165.01 | 168.33 | 1,128,623 |
| 22nd Apr 2026 (Wed) | 172.27 | 172.27 | 167.89 | 167.89 | 1,706,169 |
| 21st Apr 2026 (Tue) | 174.31 | 174.44 | 169.24 | 169.24 | 279,029 |
| 20th Apr 2026 (Mon) | 176.56 | 177.64 | 175.85 | 175.85 | 1,382,760 |
| 17th Apr 2026 (Fri) | 170.92 | 181.49 | 170.92 | 181.49 | 1,189,140 |
| 16th Apr 2026 (Thu) | 172.56 | 174.31 | 170.80 | 170.80 | 206,124 |
| 15th Apr 2026 (Wed) | 172.23 | 172.23 | 171.66 | 171.66 | 1,705,095 |
| 14th Apr 2026 (Tue) | 171.85 | 172.80 | 171.13 | 172.80 | 2,697,043 |
| 13th Apr 2026 (Mon) | 167.34 | 170.46 | 165.43 | 170.46 | 3,426,755 |
| 10th Apr 2026 (Fri) | 170.61 | 172.21 | 170.12 | 170.46 | 1,789,435 |
| 9th Apr 2026 (Thu) | 173.89 | 174.14 | 168.96 | 170.65 | 2,534,843 |
| 8th Apr 2026 (Wed) | 179.53 | 179.53 | 173.81 | 175.49 | 1,111,571 |
| 7th Apr 2026 (Tue) | 170.10 | 170.10 | 161.74 | 161.74 | 185,663 |
| 6th Apr 2026 (Mon) | 165.57 | 165.57 | 165.57 | 165.57 | 0 |
| 3rd Apr 2026 (Fri) | 165.57 | 165.57 | 165.57 | 165.57 | 0 |
| 2nd Apr 2026 (Thu) | 163.62 | 165.57 | 163.62 | 165.57 | 263,042 |
| 1st Apr 2026 (Wed) | 174.16 | 174.16 | 164.73 | 166.37 | 844,270 |
| 31st Mar 2026 (Tue) | 158.35 | 160.94 | 157.66 | 160.94 | 142,463 |
| 30th Mar 2026 (Mon) | 159.41 | 160.04 | 158.40 | 158.40 | 808,346 |
| 27th Mar 2026 (Fri) | 163.09 | 164.29 | 161.03 | 161.03 | 1,700,010 |
| 26th Mar 2026 (Thu) | 166.10 | 166.77 | 164.37 | 164.37 | 205,828 |
| 25th Mar 2026 (Wed) | 168.61 | 168.61 | 167.60 | 167.81 | 579,576 |
| 24th Mar 2026 (Tue) | 169.13 | 169.13 | 162.12 | 163.74 | 724,890 |