| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 212.30 | 214.525 | 212.30 | 214.525 | 40,994 |
| 12th Aug 2026 (Wed) | 211.575 | 214.675 | 211.575 | 212.525 | 398,560 |
| 11th Aug 2026 (Tue) | 214.525 | 214.525 | 211.25 | 213.35 | 113,284 |
| 10th Aug 2026 (Mon) | 208.29 | 214.575 | 208.29 | 214.575 | 906,384 |
| 7th Aug 2026 (Fri) | 214.00 | 215.825 | 213.20 | 213.675 | 187,204 |
| 6th Aug 2026 (Thu) | 216.00 | 216.00 | 213.675 | 213.675 | 164,014 |
| 5th Aug 2026 (Wed) | 215.00 | 216.25 | 215.00 | 216.25 | 248,680 |
| 4th Aug 2026 (Tue) | 210.00 | 211.675 | 209.575 | 211.675 | 202,249 |
| 3rd Aug 2026 (Mon) | 205.005 | 209.07 | 205.005 | 209.07 | 147,540 |
| 31st Jul 2026 (Fri) | 206.39 | 208.355 | 202.11 | 202.11 | 279,284 |
| 30th Jul 2026 (Thu) | 203.485 | 206.96 | 203.485 | 204.87 | 505,672 |
| 29th Jul 2026 (Wed) | 212.45 | 212.45 | 209.26 | 209.26 | 117,622 |
| 28th Jul 2026 (Tue) | 212.00 | 212.875 | 210.435 | 212.875 | 827,555 |
| 27th Jul 2026 (Mon) | 209.05 | 210.20 | 209.05 | 210.20 | 93,311 |
| 24th Jul 2026 (Fri) | 200.78 | 205.16 | 200.78 | 205.16 | 87,324 |
| 23rd Jul 2026 (Thu) | 202.735 | 207.015 | 202.735 | 202.915 | 397,483 |
| 22nd Jul 2026 (Wed) | 204.00 | 207.73 | 202.915 | 207.73 | 999,264 |
| 21st Jul 2026 (Tue) | 190.00 | 195.62 | 190.00 | 193.63 | 83,421 |
| 20th Jul 2026 (Mon) | 191.005 | 194.20 | 191.005 | 192.245 | 536,062 |
| 17th Jul 2026 (Fri) | 193.005 | 193.25 | 192.96 | 192.96 | 149,467 |
| 16th Jul 2026 (Thu) | 198.715 | 198.715 | 195.005 | 195.005 | 112,269 |
| 15th Jul 2026 (Wed) | 193.005 | 194.815 | 192.925 | 194.815 | 1,070,462 |
| 14th Jul 2026 (Tue) | 192.00 | 194.735 | 192.00 | 194.635 | 703,657 |
| 13th Jul 2026 (Mon) | 196.00 | 196.00 | 195.64 | 195.64 | 40,637 |
| 10th Jul 2026 (Fri) | 193.685 | 196.825 | 193.685 | 196.145 | 586,370 |
| 9th Jul 2026 (Thu) | 200.00 | 200.00 | 195.45 | 195.45 | 142,832 |
| 8th Jul 2026 (Wed) | 200.10 | 201.955 | 199.305 | 199.305 | 676,809 |
| 7th Jul 2026 (Tue) | 207.005 | 209.82 | 203.495 | 203.495 | 321,919 |
| 6th Jul 2026 (Mon) | 206.00 | 209.35 | 206.00 | 209.35 | 1,326,934 |
| 3rd Jul 2026 (Fri) | 207.955 | 208.525 | 205.205 | 205.205 | 307,116 |
| 2nd Jul 2026 (Thu) | 197.25 | 204.48 | 197.25 | 204.48 | 129,461 |
| 1st Jul 2026 (Wed) | 195.005 | 199.63 | 194.925 | 197.64 | 336,963 |
| 30th Jun 2026 (Tue) | 192.30 | 194.10 | 192.165 | 194.10 | 261,554 |
| 29th Jun 2026 (Mon) | 192.49 | 192.49 | 189.51 | 191.395 | 349,591 |
| 26th Jun 2026 (Fri) | 193.81 | 194.055 | 191.82 | 191.82 | 697,120 |
| 25th Jun 2026 (Thu) | 195.005 | 196.78 | 194.905 | 196.78 | 149,808 |
| 24th Jun 2026 (Wed) | 190.525 | 192.815 | 190.525 | 192.815 | 380,473 |
| 23rd Jun 2026 (Tue) | 189.01 | 194.255 | 188.40 | 194.255 | 166,142 |
| 22nd Jun 2026 (Mon) | 190.42 | 190.42 | 188.25 | 188.25 | 346,815 |
| 19th Jun 2026 (Fri) | 191.105 | 192.735 | 190.815 | 190.815 | 296,461 |
| 18th Jun 2026 (Thu) | 189.30 | 193.73 | 189.20 | 191.81 | 804,230 |
| 17th Jun 2026 (Wed) | 185.28 | 187.36 | 185.28 | 187.36 | 433,490 |
| 16th Jun 2026 (Tue) | 186.00 | 186.63 | 184.31 | 184.75 | 1,440,041 |
| 15th Jun 2026 (Mon) | 183.07 | 187.20 | 183.07 | 185.28 | 183,085 |