| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 209.91 | 209.91 | 209.91 | 209.91 | 0 |
| 10th Nov 2026 (Tue) | 207.495 | 209.91 | 197.14 | 209.91 | 384,996 |
| 9th Nov 2026 (Mon) | 196.30 | 203.91 | 186.50 | 203.91 | 57,897 |
| 6th Nov 2026 (Fri) | 195.92 | 197.92 | 186.14 | 197.91 | 173,645 |
| 5th Nov 2026 (Thu) | 203.62 | 203.62 | 193.44 | 198.915 | 581,171 |
| 4th Nov 2026 (Wed) | 193.005 | 199.685 | 183.36 | 199.685 | 128,722 |
| 3rd Nov 2026 (Tue) | 194.00 | 195.35 | 184.30 | 193.395 | 195,447 |
| 2nd Nov 2026 (Mon) | 191.45 | 194.86 | 181.90 | 194.86 | 417,179 |
| 30th Oct 2026 (Fri) | 194.49 | 194.58 | 184.78 | 191.965 | 157,787 |
| 29th Oct 2026 (Thu) | 197.495 | 198.435 | 187.64 | 198.20 | 224,179 |
| 28th Oct 2026 (Wed) | 195.485 | 195.485 | 185.72 | 192.715 | 932,400 |
| 27th Oct 2026 (Tue) | 192.00 | 195.25 | 182.40 | 193.295 | 128,295 |
| 26th Oct 2026 (Mon) | 192.67 | 194.67 | 183.04 | 192.68 | 1,243,096 |
| 23rd Oct 2026 (Fri) | 195.15 | 195.15 | 185.40 | 192.715 | 431,440 |
| 22nd Oct 2026 (Thu) | 196.10 | 196.40 | 186.30 | 194.01 | 1,278,328 |
| 21st Oct 2026 (Wed) | 193.26 | 197.485 | 183.62 | 197.485 | 139,349 |
| 20th Oct 2026 (Tue) | 192.915 | 196.255 | 183.28 | 194.29 | 80,024 |
| 19th Oct 2026 (Mon) | 197.34 | 197.495 | 187.48 | 193.54 | 193,844 |
| 16th Oct 2026 (Fri) | 195.205 | 199.72 | 185.46 | 199.72 | 162,506 |
| 15th Oct 2026 (Thu) | 188.10 | 195.06 | 178.70 | 195.06 | 203,852 |
| 14th Oct 2026 (Wed) | 188.00 | 191.35 | 178.60 | 191.35 | 165,196 |
| 13th Oct 2026 (Tue) | 187.41 | 187.41 | 178.04 | 187.26 | 374,979 |
| 12th Oct 2026 (Mon) | 187.83 | 187.95 | 178.44 | 187.76 | 90,296 |
| 9th Oct 2026 (Fri) | 189.13 | 189.32 | 179.68 | 186.61 | 655,440 |
| 8th Oct 2026 (Thu) | 186.00 | 188.56 | 176.70 | 188.56 | 348,229 |
| 7th Oct 2026 (Wed) | 186.00 | 187.85 | 176.70 | 187.85 | 197,310 |
| 6th Oct 2026 (Tue) | 190.14 | 190.37 | 180.64 | 188.50 | 312,917 |
| 5th Oct 2026 (Mon) | 189.62 | 189.62 | 180.14 | 189.07 | 281,401 |
| 2nd Oct 2026 (Fri) | 185.60 | 191.575 | 176.32 | 189.78 | 59,951 |
| 1st Oct 2026 (Thu) | 189.05 | 189.95 | 179.60 | 186.18 | 38,094 |
| 30th Sep 2026 (Wed) | 190.925 | 192.715 | 181.40 | 190.77 | 223,070 |
| 29th Sep 2026 (Tue) | 193.305 | 193.305 | 183.66 | 190.87 | 23,334 |
| 28th Sep 2026 (Mon) | 192.335 | 195.305 | 182.72 | 193.35 | 140,400 |
| 25th Sep 2026 (Fri) | 194.59 | 194.77 | 184.88 | 192.155 | 224,138 |
| 24th Sep 2026 (Thu) | 194.335 | 194.335 | 184.62 | 194.335 | 274,651 |
| 23rd Sep 2026 (Wed) | 195.295 | 196.065 | 185.54 | 196.065 | 219,504 |
| 22nd Sep 2026 (Tue) | 194.86 | 196.355 | 185.12 | 194.39 | 503,082 |
| 21st Sep 2026 (Mon) | 195.005 | 195.81 | 185.26 | 193.865 | 394,724 |
| 18th Sep 2026 (Fri) | 195.15 | 196.065 | 185.40 | 194.155 | 583,559 |
| 17th Sep 2026 (Thu) | 198.355 | 198.625 | 188.46 | 196.715 | 1,827,993 |
| 16th Sep 2026 (Wed) | 196.165 | 196.77 | 186.38 | 196.77 | 1,192,469 |
| 15th Sep 2026 (Tue) | 194.96 | 204.50 | 185.22 | 195.965 | 643,624 |
| 14th Sep 2026 (Mon) | 198.00 | 198.30 | 188.10 | 194.355 | 1,083,330 |
| 11th Sep 2026 (Fri) | 197.81 | 198.255 | 187.92 | 198.255 | 438,651 |