| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 179.97 | 182.63 | 178.90 | 178.90 | 1,090,447 |
| 11th Jun 2026 (Thu) | 175.41 | 175.60 | 175.38 | 175.38 | 2,634,329 |
| 10th Jun 2026 (Wed) | 176.50 | 176.50 | 172.48 | 174.27 | 72,151 |
| 9th Jun 2026 (Tue) | 176.88 | 177.43 | 173.89 | 175.60 | 265,125 |
| 8th Jun 2026 (Mon) | 174.04 | 178.52 | 173.01 | 178.52 | 258,598 |
| 5th Jun 2026 (Fri) | 178.52 | 178.52 | 177.95 | 178.33 | 665,573 |
| 4th Jun 2026 (Thu) | 170.00 | 176.82 | 169.85 | 176.80 | 188,607 |
| 3rd Jun 2026 (Wed) | 170.50 | 170.90 | 168.71 | 168.71 | 405,373 |
| 2nd Jun 2026 (Tue) | 174.98 | 175.51 | 173.81 | 173.81 | 697,586 |
| 1st Jun 2026 (Mon) | 177.43 | 177.57 | 172.27 | 172.27 | 352,728 |
| 29th May 2026 (Fri) | 180.90 | 182.06 | 180.23 | 180.23 | 1,075,871 |
| 28th May 2026 (Thu) | 171.51 | 178.54 | 171.51 | 178.54 | 117,503 |
| 27th May 2026 (Wed) | 172.02 | 177.74 | 172.02 | 174.18 | 1,045,917 |
| 26th May 2026 (Tue) | 174.61 | 175.01 | 172.96 | 172.96 | 213,039 |
| 25th May 2026 (Mon) | 168.80 | 168.80 | 168.80 | 168.80 | 0 |
| 22nd May 2026 (Fri) | 168.80 | 168.80 | 167.03 | 168.80 | 252,106 |
| 21st May 2026 (Thu) | 172.90 | 172.90 | 167.89 | 167.89 | 801,132 |
| 20th May 2026 (Wed) | 170.00 | 175.45 | 166.80 | 173.76 | 1,340,614 |
| 19th May 2026 (Tue) | 173.49 | 174.50 | 169.24 | 169.24 | 367,798 |
| 18th May 2026 (Mon) | 165.60 | 170.75 | 165.41 | 170.75 | 379,604 |
| 15th May 2026 (Fri) | 170.52 | 170.73 | 168.98 | 168.98 | 391,684 |
| 14th May 2026 (Thu) | 174.35 | 174.71 | 172.71 | 172.96 | 336,650 |
| 13th May 2026 (Wed) | 173.89 | 174.12 | 172.40 | 172.40 | 2,365,476 |
| 12th May 2026 (Tue) | 173.38 | 173.74 | 172.06 | 172.06 | 2,491,666 |
| 11th May 2026 (Mon) | 179.13 | 179.13 | 175.49 | 175.49 | 1,007,701 |
| 8th May 2026 (Fri) | 181.43 | 182.86 | 179.20 | 179.20 | 594,059 |
| 7th May 2026 (Thu) | 188.71 | 190.31 | 184.61 | 184.61 | 616,983 |
| 6th May 2026 (Wed) | 177.15 | 191.115 | 177.15 | 189.22 | 861,126 |
| 5th May 2026 (Tue) | 176.10 | 180.12 | 174.71 | 176.50 | 334,112 |
| 4th May 2026 (Mon) | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| 1st May 2026 (Fri) | 174.35 | 174.35 | 174.35 | 174.35 | 0 |
| 30th Apr 2026 (Thu) | 172.31 | 176.16 | 172.31 | 174.35 | 767,611 |
| 29th Apr 2026 (Wed) | 165.20 | 175.51 | 165.20 | 175.51 | 1,321,890 |
| 28th Apr 2026 (Tue) | 167.15 | 167.15 | 165.36 | 166.98 | 677,985 |
| 27th Apr 2026 (Mon) | 165.91 | 166.86 | 165.11 | 165.17 | 771,281 |
| 24th Apr 2026 (Fri) | 165.09 | 167.24 | 162.23 | 167.24 | 3,890,504 |
| 23rd Apr 2026 (Thu) | 165.26 | 168.33 | 165.01 | 168.33 | 1,128,623 |
| 22nd Apr 2026 (Wed) | 172.27 | 172.27 | 167.89 | 167.89 | 1,706,169 |
| 21st Apr 2026 (Tue) | 174.31 | 174.44 | 169.24 | 169.24 | 279,029 |
| 20th Apr 2026 (Mon) | 176.56 | 177.64 | 175.85 | 175.85 | 1,382,760 |
| 17th Apr 2026 (Fri) | 170.92 | 181.49 | 170.92 | 181.49 | 1,189,140 |
| 16th Apr 2026 (Thu) | 172.56 | 174.31 | 170.80 | 170.80 | 206,124 |
| 15th Apr 2026 (Wed) | 172.23 | 172.23 | 171.66 | 171.66 | 1,705,095 |