Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Airbus Ord (0KVV) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Airbus Ord (0KVV) Latest Trades
Unknown*	350	€216.26679	SI Trade Negotiated Trade	17:12:51 - 12-Jan-26
Unknown*	11	€215.80	SI Trade Negotiated Trade	17:12:47 - 12-Jan-26
Unknown*	155	€215.94339	SI Trade Negotiated Trade	17:12:40 - 12-Jan-26
Unknown*	22	€214.80	SI Trade Negotiated Trade	17:12:38 - 12-Jan-26
Unknown*	609	€216.35411	SI Trade Negotiated Trade	17:12:30 - 12-Jan-26
Unknown*	1,095	€216.29959	SI Trade Negotiated Trade	17:12:26 - 12-Jan-26
Unknown*	137	€215.50657	SI Trade Negotiated Trade	17:12:17 - 12-Jan-26
Unknown*	408	€216.25	SI Trade Negotiated Trade	17:08:35 - 12-Jan-26
Unknown*	4,502	€216.15	SI Trade Negotiated Trade	17:08:34 - 12-Jan-26
Unknown*	8,809	€216.2653	SI Trade Negotiated Trade	17:05:54 - 12-Jan-26

See more Airbus Ord trades

Airbus Ord (0KVV) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jan 2026 (Mon)	214.525	216.875	214.525	216.875	421,941
9th Jan 2026 (Fri)	214.45	215.00	212.825	215.00	324,706
8th Jan 2026 (Thu)	214.675	215.775	212.925	215.775	238,911
7th Jan 2026 (Wed)	209.485	213.825	209.485	213.825	195,728
6th Jan 2026 (Tue)	209.34	209.34	208.01	208.01	305,881
5th Jan 2026 (Mon)	205.585	208.77	205.44	208.77	733,371
2nd Jan 2026 (Fri)	196.905	203.305	196.905	203.26	845,907
1st Jan 2026 (Thu)	198.255	198.255	198.255	198.255	0
31st Dec 2025 (Wed)	198.01	198.255	197.91	198.255	137,643
30th Dec 2025 (Tue)	194.59	199.105	194.59	199.105	210,875
29th Dec 2025 (Mon)	197.485	197.485	195.83	195.83	55,749
26th Dec 2025 (Fri)	196.97	196.97	196.97	196.97	0
25th Dec 2025 (Thu)	196.97	196.97	196.97	196.97	0
24th Dec 2025 (Wed)	195.005	196.97	195.005	196.97	19,236
23rd Dec 2025 (Tue)	195.685	195.685	195.64	195.64	64,405
22nd Dec 2025 (Mon)	195.965	196.49	195.965	196.20	1,059,907
19th Dec 2025 (Fri)	193.63	195.53	193.585	195.53	1,845,743
18th Dec 2025 (Thu)	191.35	192.77	190.77	192.77	1,552,606
17th Dec 2025 (Wed)	194.00	194.00	191.775	191.775	353,133
16th Dec 2025 (Tue)	194.335	194.78	192.86	192.86	2,000,789
15th Dec 2025 (Mon)	195.195	196.97	195.015	196.97	185,290

See more Airbus Ord price history

Date	Source	Headline
Airbus Ord (0KVV) Regulatory News

See more Airbus Ord regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10