| Price | €207.305 on 28-10-2025 at 12:53:31 |
|---|---|
| Change | €-1.185 -0.57% |
| Buy | €217.65 |
| Sell | €196.96 |
| Last Trade: | Unknown 0.00 at €207.80 |
| Day's Volume: | 75,703 |
| Last Close: | €208.49 |
| Open: | €207.005 |
| ISIN: | NL0000235190 |
| Day's Range | €207.005 - €208.20 |
| 52wk Range: | €127.11 - €210.02 |
| Market Capitalisation: | €163.22b |
| VWAP: | €207.69349 |
| Shares in Issue: | 787.33m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €207.80 | SI Trade |
12:53:31 - 28-Oct-25 |
| Unknown* | 0 | €207.70 | SI Trade |
12:52:55 - 28-Oct-25 |
| Buy* | 47 | €207.725 | SI Trade |
12:52:44 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
12:51:55 - 28-Oct-25 |
| Unknown* | 0 | €207.90 | SI Trade |
12:49:42 - 28-Oct-25 |
| Buy* | 6 | €207.90 | SI Trade |
12:49:41 - 28-Oct-25 |
| Buy* | 4,713 | €207.875 | SI Trade |
12:49:07 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
12:48:54 - 28-Oct-25 |
| Unknown* | 0 | €207.80 | SI Trade |
12:48:36 - 28-Oct-25 |
| Unknown* | 0 | €207.85 | SI Trade |
12:48:27 - 28-Oct-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
