| Price | €193.92 on 03-02-2026 at 05:12:25 |
|---|---|
| Change | €0.00 0% |
| Buy | €203.60 |
| Sell | €184.24 |
| Last Trade: | Unknown 700.00 at €191.38 |
| Day's Volume: | 0 |
| Last Close: | €193.92 |
| Open: | €0.00 |
| ISIN: | NL0000235190 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €127.11 - €220.15 |
| Market Capitalisation: | €153.08b |
| VWAP: | €0.00 |
| Shares in Issue: | 789.38m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 700 | €191.38 | SI Trade |
17:53:33 - 02-Feb-26 |
| Unknown* | 38 | €193.80 | SI Trade Negotiated Trade |
17:42:43 - 02-Feb-26 |
| Unknown* | 15,079 | €193.80 | SI Trade Negotiated Trade |
17:42:42 - 02-Feb-26 |
| Unknown* | 321 | €193.80 | SI Trade Negotiated Trade |
17:42:37 - 02-Feb-26 |
| Unknown* | 1,530 | €193.80 | SI Trade Negotiated Trade |
17:42:36 - 02-Feb-26 |
| Unknown* | 1,126 | €191.37431 | SI Trade Negotiated Trade |
17:17:28 - 02-Feb-26 |
| Unknown* | 240 | €191.93942 | SI Trade Negotiated Trade |
17:17:28 - 02-Feb-26 |
| Unknown* | 16 | €193.67 | SI Trade Negotiated Trade |
17:12:59 - 02-Feb-26 |
| Unknown* | 70 | €192.89 | SI Trade Negotiated Trade |
17:12:48 - 02-Feb-26 |
| Unknown* | 44 | €192.87955 | SI Trade Negotiated Trade |
17:12:47 - 02-Feb-26 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
