| Price | €204.49 on 03-10-2025 at 18:40:03 |
|---|---|
| Change | €2.725 1.35% |
| Buy | €214.70 |
| Sell | €194.28 |
| Last Trade: | Unknown 150.00 at €203.94467 |
| Day's Volume: | 602,875 |
| Last Close: | €204.49 |
| Open: | €202.635 |
| ISIN: | NL0000235190 |
| Day's Range | €202.625 - €204.49 |
| 52wk Range: | €125.85 - €204.49 |
| Market Capitalisation: | €161.00b |
| VWAP: | €202.82611 |
| Shares in Issue: | 787.33m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €203.94467 | Negotiated Trade OTC Trade |
17:32:27 - 03-Oct-25 |
| Unknown* | 110 | €203.94545 | SI Trade Negotiated Trade |
17:14:17 - 03-Oct-25 |
| Unknown* | 15 | €203.91 | SI Trade Negotiated Trade |
17:14:13 - 03-Oct-25 |
| Unknown* | 10,435 | €203.98037 | SI Trade Negotiated Trade |
17:14:12 - 03-Oct-25 |
| Unknown* | 28 | €203.95 | SI Trade Negotiated Trade |
17:14:11 - 03-Oct-25 |
| Unknown* | 18 | €203.80 | SI Trade Negotiated Trade |
17:14:10 - 03-Oct-25 |
| Unknown* | 339 | €203.32463 | SI Trade Negotiated Trade |
17:13:05 - 03-Oct-25 |
| Unknown* | 812 | €203.78319 | SI Trade Negotiated Trade |
17:12:23 - 03-Oct-25 |
| Unknown* | 673 | €203.50416 | SI Trade Negotiated Trade |
17:12:10 - 03-Oct-25 |
| Unknown* | 879 | €203.55 | SI Trade Negotiated Trade |
16:54:00 - 03-Oct-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
