| Price | €178.21 on 27-06-2025 at 18:50:03 |
|---|---|
| Change | €4.24 2.44% |
| Buy | €187.12 |
| Sell | €169.30 |
| Buy / Sell 0KVV Shares | |
| Last Trade: | Unknown 100.00 at €178.10 |
| Day's Volume: | 331,944 |
| Last Close: | €178.21 |
| Open: | €178.61 |
| ISIN: | NL0000235190 |
| Day's Range | €176.42 - €178.61 |
| 52wk Range: | €125.36 - €178.61 |
| Market Capitalisation: | €140,310m |
| VWAP: | €177.91948 |
| Shares in Issue: | 787m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €178.10 | SI Trade Negotiated Trade |
17:13:56 - 27-Jun-25 |
| Unknown* | 32 | €177.72 | SI Trade Negotiated Trade |
17:13:55 - 27-Jun-25 |
| Unknown* | 353 | €177.25932 | SI Trade Negotiated Trade |
17:13:55 - 27-Jun-25 |
| Unknown* | 3 | €176.57 | SI Trade Negotiated Trade |
17:13:50 - 27-Jun-25 |
| Unknown* | 11,118 | €177.6275 | SI Trade Negotiated Trade |
17:13:44 - 27-Jun-25 |
| Unknown* | 342 | €177.33804 | SI Trade Negotiated Trade |
17:13:33 - 27-Jun-25 |
| Unknown* | 166 | €177.36572 | SI Trade Negotiated Trade |
17:13:14 - 27-Jun-25 |
| Unknown* | 13,118 | €177.47686 | SI Trade Negotiated Trade |
17:10:51 - 27-Jun-25 |
| Unknown* | 23 | €178.124 | SI Trade Negotiated Trade |
16:59:10 - 27-Jun-25 |
| Unknown* | -4,624 | €177.80758 | SI Trade Correction |
16:59:05 - 27-Jun-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
