Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Price

Price €207.305 on 28-10-2025 at 12:53:31
Change €-1.185 -0.57%
Buy €217.65
Sell €196.96
Last Trade: Unknown 0.00 at €207.80
Day's Volume: 75,703
Last Close: €208.49
Open: €207.005
ISIN: NL0000235190
Day's Range €207.005 - €208.20
52wk Range: €127.11 - €210.02
Market Capitalisation: €163.22b
VWAP: €207.69349
Shares in Issue: 787.33m

Airbus Ord (0KVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €207.80 SI Trade
12:53:31 - 28-Oct-25
Unknown* 0 €207.70 SI Trade
12:52:55 - 28-Oct-25
Buy* 47 €207.725 SI Trade
12:52:44 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
12:51:55 - 28-Oct-25
Unknown* 0 €207.90 SI Trade
12:49:42 - 28-Oct-25
Buy* 6 €207.90 SI Trade
12:49:41 - 28-Oct-25
Buy* 4,713 €207.875 SI Trade
12:49:07 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
12:48:54 - 28-Oct-25
Unknown* 0 €207.80 SI Trade
12:48:36 - 28-Oct-25
Unknown* 0 €207.85 SI Trade
12:48:27 - 28-Oct-25
See more Airbus Ord trades

Airbus Ord (0KVV) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 207.005 208.20 207.005 208.49 75,703
27th Oct 2025 (Mon) 210.02 210.02 208.49 208.49 380,971
24th Oct 2025 (Fri) 208.145 208.59 206.48 206.48 552,322
23rd Oct 2025 (Thu) 206.49 208.255 206.245 208.255 371,097
22nd Oct 2025 (Wed) 207.685 208.77 206.715 206.715 569,145
21st Oct 2025 (Tue) 204.905 208.11 204.00 208.11 433,668
20th Oct 2025 (Mon) 203.295 203.295 202.905 203.24 1,357,256
17th Oct 2025 (Fri) 201.585 202.68 200.68 202.68 1,032,892
16th Oct 2025 (Thu) 203.005 205.685 201.63 205.685 774,409
15th Oct 2025 (Wed) 205.005 206.67 204.535 204.535 102,172
14th Oct 2025 (Tue) 201.34 201.34 199.205 201.205 1,142,356
13th Oct 2025 (Mon) 201.955 204.49 201.955 203.06 1,742,128
10th Oct 2025 (Fri) 204.635 204.915 202.915 202.915 210,548
9th Oct 2025 (Thu) 206.00 206.00 205.24 205.24 106,719
8th Oct 2025 (Wed) 203.585 203.73 203.585 203.73 223,125
7th Oct 2025 (Tue) 201.585 202.87 200.87 202.87 149,510
6th Oct 2025 (Mon) 200.00 201.43 200.00 201.43 150,582
3rd Oct 2025 (Fri) 202.635 204.49 202.625 204.49 602,875
2nd Oct 2025 (Thu) 200.00 201.765 199.81 201.765 420,083
1st Oct 2025 (Wed) 196.68 198.77 196.68 198.77 229,583
30th Sep 2025 (Tue) 195.06 195.685 195.06 195.685 422,533
29th Sep 2025 (Mon) 197.005 197.005 196.59 196.59 54,745
See more Airbus Ord price history

Airbus Ord (0KVV) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Allied Minds Investee HawkEye Raises USD70 Million From Airbus, Others

6th Aug 2019 09:33

(Alliance News) - Allied Minds PLC on Tuesday said its portfolio company HawkEye 360 Inc announced a USD70 million series B financing.Apart from Allied Minds, existing investors Razor's Read More

Airbus Secures First Order For New Helicopter In South-East Asia

22nd Jul 2019 12:07

(Alliance News) - Airbus SE has secured a new helicopter order from an unnamed customer in the Philippines, it said Monday, its first such order in the region.The order, for an ACH160, will Read More

Inmarsat Selects Airbus To Build Three New Next Generation Satellites

30th May 2019 09:08

LONDON (Alliance News) - Inmarsat PLC said Thursday it has selected Airbus SE to design and build three next-generation Global Xpress satellites.The cost of the satellites has not been did Read More

Guillaume Faury Set To Take Charge Of Aircraft Maker Airbus

10th Apr 2019 10:19

AMSTERDAM (Alliance News) - Wednesday is set to mark the changing of the guard at Airbus, as chief executive Tom Enders steps down after almost seven years at the head of the European aircraft at Read More

See more Airbus Ord news
FTSE 100 Latest
Value9,690.35
Change36.53

Login to your account

Forgot Password?

Not Registered