| Price | €194.635 on 10-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.365 -0.7% |
| Buy | €204.35 |
| Sell | €184.92 |
| Last Trade: | Unknown 15,584.00 at €193.94 |
| Day's Volume: | 1,030,220 |
| Last Close: | €194.635 |
| Open: | €194.21 |
| ISIN: | NL0000235190 |
| Day's Range | €194.21 - €195.005 |
| 52wk Range: | €127.11 - €216.25 |
| Market Capitalisation: | €153.64b |
| VWAP: | €194.61139 |
| Shares in Issue: | 789.38m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,584 | €193.94 | SI Trade Negotiated Trade |
17:40:08 - 10-Dec-25 |
| Unknown* | 2,918 | €193.98 | SI Trade Negotiated Trade |
17:40:07 - 10-Dec-25 |
| Unknown* | 6,012 | €194.3395 | SI Trade Negotiated Trade |
17:19:49 - 10-Dec-25 |
| Unknown* | 41 | €194.34171 | SI Trade Negotiated Trade |
17:12:57 - 10-Dec-25 |
| Unknown* | 476 | €194.23277 | SI Trade Negotiated Trade |
17:12:55 - 10-Dec-25 |
| Unknown* | 40 | €194.28 | SI Trade Negotiated Trade |
17:12:54 - 10-Dec-25 |
| Unknown* | 176 | €193.9425 | SI Trade Negotiated Trade |
17:12:52 - 10-Dec-25 |
| Unknown* | 135 | €194.658 | SI Trade Negotiated Trade |
17:12:50 - 10-Dec-25 |
| Unknown* | 9,555 | €193.9911 | SI Trade Negotiated Trade |
17:12:34 - 10-Dec-25 |
| Unknown* | 2 | €194.44 | SI Trade Negotiated Trade |
16:54:43 - 10-Dec-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
