| Price | €204.145 on 18-11-2025 at 19:15:01 |
|---|---|
| Change | €-3.44 -1.66% |
| Buy | €214.35 |
| Sell | €193.94 |
| Last Trade: | Unknown 1,358.00 at €205.98373 |
| Day's Volume: | 194,154 |
| Last Close: | €204.145 |
| Open: | €204.145 |
| ISIN: | NL0000235190 |
| Day's Range | €203.675 - €206.245 |
| 52wk Range: | €127.11 - €216.25 |
| Market Capitalisation: | €161.15b |
| VWAP: | €204.22113 |
| Shares in Issue: | 789.38m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,358 | €205.98373 | SI Trade Negotiated Trade |
17:35:27 - 18-Nov-25 |
| Unknown* | 1,575 | €203.16975 | SI Trade Negotiated Trade |
17:14:00 - 18-Nov-25 |
| Unknown* | 181 | €205.17113 | SI Trade Negotiated Trade |
17:13:56 - 18-Nov-25 |
| Unknown* | 6,472 | €203.24568 | SI Trade Negotiated Trade |
17:13:53 - 18-Nov-25 |
| Unknown* | 349 | €205.78195 | SI Trade Negotiated Trade |
17:13:42 - 18-Nov-25 |
| Unknown* | 490 | €205.45903 | SI Trade Negotiated Trade |
17:13:40 - 18-Nov-25 |
| Unknown* | 245 | €203.96633 | SI Trade Negotiated Trade |
17:03:18 - 18-Nov-25 |
| Unknown* | 5,032 | €204.20 | SI Trade Negotiated Trade |
16:51:56 - 18-Nov-25 |
| Unknown* | 524 | €204.15 | SI Trade Negotiated Trade |
16:51:55 - 18-Nov-25 |
| Buy* | 16 | €204.15 | SI Trade |
16:35:07 - 18-Nov-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
