| Price | €165.57 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €-0.64 -0.39% |
| Buy | €173.84 |
| Sell | €157.30 |
| Buy / Sell 0KVV Shares | |
| Last Trade: | Unknown 13.00 at €165.39462 |
| Day's Volume: | 206,910 |
| Last Close: | €165.57 |
| Open: | €164.69 |
| ISIN: | NL0000235190 |
| Day's Range | €163.93 - €165.57 |
| 52wk Range: | €125.36 - €177.07 |
| Market Capitalisation: | €130,358m |
| VWAP: | €165.17758 |
| Shares in Issue: | 787m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €165.39462 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 289 | €165.41439 | SI Trade Negotiated Trade |
17:13:49 - 06-Jun-25 |
| Unknown* | 38 | €164.61 | SI Trade Negotiated Trade |
17:13:48 - 06-Jun-25 |
| Unknown* | 39 | €165.00 | SI Trade Negotiated Trade |
17:13:47 - 06-Jun-25 |
| Unknown* | 747 | €165.46502 | SI Trade Negotiated Trade |
17:13:42 - 06-Jun-25 |
| Unknown* | 55 | €165.37727 | SI Trade Negotiated Trade |
17:13:40 - 06-Jun-25 |
| Unknown* | 120 | €165.20083 | SI Trade Negotiated Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 1,606 | €165.12861 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 1,238 | €164.96863 | SI Trade Negotiated Trade |
17:12:08 - 06-Jun-25 |
| Unknown* | 2,071 | €165.32 | SI Trade Negotiated Trade |
17:06:07 - 06-Jun-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
