| Price | €138.56 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-1.06 -0.76% |
| Buy | €145.48 |
| Sell | €131.64 |
| Buy / Sell 0KVV Shares | |
| Last Trade: | Unknown 0.00 at €137.80 |
| Day's Volume: | 55,752 |
| Last Close: | €138.56 |
| Open: | €140.63 |
| ISIN: | NL0000235190 |
| Day's Range | €138.56 - €140.63 |
| 52wk Range: | €125.36 - €172.69 |
| Market Capitalisation: | €109,386m |
| VWAP: | €138.25575 |
| Shares in Issue: | 789m |
Recent Trades History Airbus Ord (0KVV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €137.80 | OTC Trade |
16:28:38 - 22-Nov-24 |
| Unknown* | 0 | €137.86 | OTC Trade |
16:23:47 - 22-Nov-24 |
| Unknown* | 0 | €137.86 | OTC Trade |
16:23:47 - 22-Nov-24 |
| Unknown* | 0 | €137.78 | OTC Trade |
16:10:27 - 22-Nov-24 |
| Unknown* | 0 | €137.78 | OTC Trade |
16:19:04 - 22-Nov-24 |
| Unknown* | 0 | €137.78 | OTC Trade |
16:18:11 - 22-Nov-24 |
| Unknown* | 0 | €138.02 | OTC Trade |
15:52:18 - 22-Nov-24 |
| Unknown* | 0 | €137.76 | OTC Trade |
16:10:54 - 22-Nov-24 |
| Unknown* | 0 | €137.76 | OTC Trade |
16:21:05 - 22-Nov-24 |
| Unknown* | 0 | €137.76 | OTC Trade |
16:21:05 - 22-Nov-24 |
