| Price | €195.07 on 12-09-2025 at 05:00:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 275.00 at €194.00 |
| Day's Volume: | 0 |
| Last Close: | €195.07 |
| Open: | €0.00 |
| ISIN: | NL0000235190 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €125.81 - €195.07 |
| Market Capitalisation: | €153.58b |
| VWAP: | €0.00 |
| Shares in Issue: | 787.33m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275 | €194.00 | SI Trade Negotiated Trade |
17:26:57 - 11-Sep-25 |
| Unknown* | 91 | €194.00 | SI Trade Negotiated Trade |
17:26:56 - 11-Sep-25 |
| Unknown* | 405 | €194.00 | SI Trade Negotiated Trade |
17:26:56 - 11-Sep-25 |
| Unknown* | 147 | €194.00 | SI Trade Negotiated Trade |
17:22:17 - 11-Sep-25 |
| Unknown* | 203 | €194.00 | SI Trade Negotiated Trade |
17:22:16 - 11-Sep-25 |
| Unknown* | 363 | €194.00 | SI Trade Negotiated Trade |
17:22:15 - 11-Sep-25 |
| Unknown* | 4 | €192.83 | SI Trade Negotiated Trade |
17:13:41 - 11-Sep-25 |
| Unknown* | 309 | €193.75275 | SI Trade Negotiated Trade |
17:13:40 - 11-Sep-25 |
| Unknown* | 21,323 | €193.41912 | SI Trade Negotiated Trade |
17:13:35 - 11-Sep-25 |
| Unknown* | 49 | €190.84 | SI Trade Negotiated Trade |
17:13:35 - 11-Sep-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
