| Price | €147.70 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-9.79 -6.22% |
| Buy | €155.08 |
| Sell | €140.32 |
| Buy / Sell 0KVV Shares | |
| Last Trade: | Unknown 33,771.00 at €150.83247 |
| Day's Volume: | 266,002 |
| Last Close: | €147.70 |
| Open: | €156.94 |
| ISIN: | NL0000235190 |
| Day's Range | €146.21 - €157.11 |
| 52wk Range: | €125.36 - €177.07 |
| Market Capitalisation: | €116,381m |
| VWAP: | €149.31018 |
| Shares in Issue: | 788m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,771 | €150.83247 | SI Trade Negotiated Trade |
18:02:49 - 04-Apr-25 |
| Unknown* | 68 | €148.36059 | SI Trade Negotiated Trade |
18:02:22 - 04-Apr-25 |
| Unknown* | 9,408 | €150.36641 | SI Trade Negotiated Trade |
18:02:16 - 04-Apr-25 |
| Unknown* | 648 | €149.52528 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 59 | €154.31627 | SI Trade Negotiated Trade |
17:14:24 - 04-Apr-25 |
| Unknown* | 3,138 | €149.38635 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Unknown* | 3,754 | €148.35977 | SI Trade Negotiated Trade |
17:14:12 - 04-Apr-25 |
| Unknown* | 41,404 | €148.38093 | SI Trade Negotiated Trade |
17:14:01 - 04-Apr-25 |
| Unknown* | 9,771 | €148.65051 | SI Trade Negotiated Trade |
17:13:49 - 04-Apr-25 |
| Unknown* | 5,009 | €147.34 | SI Trade Negotiated Trade |
16:55:52 - 04-Apr-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
