| Price | €180.40 on 12-08-2025 at 18:30:03 |
|---|---|
| Change | €4.53 2.58% |
| Buy | €189.42 |
| Sell | €171.38 |
| Last Trade: | Unknown 20,770.00 at €179.68189 |
| Day's Volume: | 353,800 |
| Last Close: | €180.40 |
| Open: | €176.48 |
| ISIN: | NL0000235190 |
| Day's Range | €176.37 - €180.40 |
| 52wk Range: | €125.81 - €186.61 |
| Market Capitalisation: | €142.03b |
| VWAP: | €177.68124 |
| Shares in Issue: | 787.33m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,770 | €179.68189 | SI Trade Negotiated Trade |
17:14:05 - 12-Aug-25 |
| Unknown* | 333 | €179.25994 | SI Trade Negotiated Trade |
17:14:00 - 12-Aug-25 |
| Unknown* | 70 | €176.54229 | SI Trade Negotiated Trade |
17:13:56 - 12-Aug-25 |
| Unknown* | 1,491 | €179.40755 | SI Trade Negotiated Trade |
17:13:54 - 12-Aug-25 |
| Unknown* | 38 | €176.62079 | SI Trade Negotiated Trade |
17:13:54 - 12-Aug-25 |
| Unknown* | 490 | €177.75451 | SI Trade Negotiated Trade |
17:13:15 - 12-Aug-25 |
| Unknown* | 11,278 | €177.68437 | SI Trade Negotiated Trade |
17:05:14 - 12-Aug-25 |
| Unknown* | 141 | €179.10837 | SI Trade Negotiated Trade |
17:00:59 - 12-Aug-25 |
| Unknown* | 40,176 | €180.86 | SI Trade Negotiated Trade |
16:52:36 - 12-Aug-25 |
| Unknown* | 7,225 | €180.86 | SI Trade |
16:35:14 - 12-Aug-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
