Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV) Share Price

Price €177.13 on 10-03-2026 at 14:33:39
Change €2.48 1.42%
Buy €185.98
Sell €168.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €177.20
Day's Volume: 56,265
Last Close: €174.65
Open: €181.26
ISIN: NL0000235190
Day's Range €177.13 - €181.26
52wk Range: €127.11 - €220.15
Market Capitalisation: €139.44b
VWAP: €179.28289
Shares in Issue: 787.23m

Airbus Ord (0KVV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €177.20 SI Trade
 14:33:38 - 10-Mar-26
Unknown* 0 €177.20 SI Trade
 14:33:36 - 10-Mar-26
Unknown* 0 €177.16 SI Trade
 14:33:30 - 10-Mar-26
Unknown* 0 €177.16 SI Trade
 14:33:30 - 10-Mar-26
Unknown* 0 €177.16 SI Trade
 14:32:50 - 10-Mar-26
Buy* 2 €177.30 SI Trade
 14:32:02 - 10-Mar-26
Unknown* 0 €177.34 SI Trade
 14:31:22 - 10-Mar-26
Buy* 7 €177.38 SI Trade
 14:30:54 - 10-Mar-26
Buy* 7 €177.38 SI Trade
 14:30:54 - 10-Mar-26
Unknown* 0 €177.42 SI Trade
 14:30:36 - 10-Mar-26
See more Airbus Ord trades

Airbus Ord (0KVV) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 181.26 181.26 177.13 174.65 56,265
9th Mar 2026 (Mon) 169.64 174.65 167.64 174.65 333,914
6th Mar 2026 (Fri) 177.66 177.72 174.27 176.02 180,214
5th Mar 2026 (Thu) 179.41 180.94 177.30 177.30 622,951
4th Mar 2026 (Wed) 173.95 177.57 173.95 177.57 392,433
3rd Mar 2026 (Tue) 180.00 180.71 174.16 174.16 2,313,025
2nd Mar 2026 (Mon) 178.35 182.06 178.35 180.25 193,303
27th Feb 2026 (Fri) 186.86 186.98 184.46 184.46 1,716,842
26th Feb 2026 (Thu) 187.30 187.30 185.22 187.26 467,998
25th Feb 2026 (Wed) 184.61 184.61 182.00 183.83 437,314
24th Feb 2026 (Tue) 182.80 182.80 180.96 182.77 1,830,785
23rd Feb 2026 (Mon) 187.26 187.51 183.74 183.74 469,246
20th Feb 2026 (Fri) 190.59 190.59 187.38 190.06 814,298
19th Feb 2026 (Thu) 193.005 193.585 185.62 185.62 819,612
18th Feb 2026 (Wed) 196.815 200.96 196.49 200.96 1,411,981
17th Feb 2026 (Tue) 200.00 200.00 195.205 197.16 1,333,974
16th Feb 2026 (Mon) 193.35 197.81 192.96 197.81 1,726,376
13th Feb 2026 (Fri) 189.66 194.48 189.66 192.49 404,919
12th Feb 2026 (Thu) 190.00 193.205 189.28 191.295 168,260
11th Feb 2026 (Wed) 192.00 192.00 188.44 188.44 81,373
10th Feb 2026 (Tue) 195.05 195.05 191.43 191.43 297,646
See more Airbus Ord price history

Airbus Ord (0KVV) Regulatory News

Date Source Headline
See more Airbus Ord regulatory news

Airbus Ord (0KVV) Share News

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Allied Minds Investee HawkEye Raises USD70 Million From Airbus, Others

6th Aug 2019 09:33

(Alliance News) - Allied Minds PLC on Tuesday said its portfolio company HawkEye 360 Inc announced a USD70 million series B financing.Apart from Allied Minds, existing investors Razor's Read More

Airbus Secures First Order For New Helicopter In South-East Asia

22nd Jul 2019 12:07

(Alliance News) - Airbus SE has secured a new helicopter order from an unnamed customer in the Philippines, it said Monday, its first such order in the region.The order, for an ACH160, will Read More

Inmarsat Selects Airbus To Build Three New Next Generation Satellites

30th May 2019 09:08

LONDON (Alliance News) - Inmarsat PLC said Thursday it has selected Airbus SE to design and build three next-generation Global Xpress satellites.The cost of the satellites has not been did Read More

Guillaume Faury Set To Take Charge Of Aircraft Maker Airbus

10th Apr 2019 10:19

AMSTERDAM (Alliance News) - Wednesday is set to mark the changing of the guard at Airbus, as chief executive Tom Enders steps down after almost seven years at the head of the European aircraft at Read More

See more Airbus Ord news
FTSE 100 Latest
Value10,404.22
Change154.70

Login to your account

Forgot Password?

Not Registered