| Price | €183.49 on 05-09-2025 at 18:30:03 |
|---|---|
| Change | €-2.63 -1.41% |
| Buy | €192.66 |
| Sell | €174.32 |
| Last Trade: | Unknown 2,599.00 at €183.45259 |
| Day's Volume: | 76,423 |
| Last Close: | €183.49 |
| Open: | €186.50 |
| ISIN: | NL0000235190 |
| Day's Range | €183.49 - €187.22 |
| 52wk Range: | €125.81 - €187.22 |
| Market Capitalisation: | €144.47b |
| VWAP: | €185.85321 |
| Shares in Issue: | 787.33m |
Airbus Ord (0KVV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,599 | €183.45259 | SI Trade Negotiated Trade |
17:14:26 - 05-Sep-25 |
| Unknown* | 1,664 | €183.46508 | SI Trade Negotiated Trade |
17:13:40 - 05-Sep-25 |
| Unknown* | 40 | €183.00 | SI Trade Negotiated Trade |
17:13:39 - 05-Sep-25 |
| Unknown* | 93 | €185.70613 | SI Trade Negotiated Trade |
17:13:34 - 05-Sep-25 |
| Unknown* | 1,199 | €184.81585 | SI Trade Negotiated Trade |
17:13:33 - 05-Sep-25 |
| Unknown* | 2,823 | €184.96876 | SI Trade Negotiated Trade |
17:13:31 - 05-Sep-25 |
| Unknown* | 312 | €186.03237 | SI Trade Negotiated Trade |
17:13:26 - 05-Sep-25 |
| Unknown* | 396 | €184.6929 | SI Trade Negotiated Trade |
17:13:07 - 05-Sep-25 |
| Unknown* | 640 | €183.31055 | SI Trade Negotiated Trade |
17:07:59 - 05-Sep-25 |
| Unknown* | 531 | €183.84 | SI Trade Negotiated Trade |
17:02:16 - 05-Sep-25 |
Airbus Ord (0KVV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
