Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Airbus Ord (0KVV)

Price €170.75 on 28-03-2024 at 09:33:34
Change €-1.94 -1.12%
Buy €179.28
Sell €162.22
Buy / Sell 0KVV Shares
Last Trade: Unknown 0.00 at €172.06
Day's Volume: 3,339
Last Close: €172.69
Open: €171.51
ISIN: NL0000235190
Day's Range €170.75 - €171.51
52wk Range: €117.30 - €172.69
Market Capitalisation: €134,764m
VWAP: €171.45753
Shares in Issue: 789m

Recent Trades History Airbus Ord (0KVV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €172.06 SI Trade
09:33:33 - 28-Mar-24
Buy* 1 €172.04 SI Trade
09:32:24 - 28-Mar-24
Unknown* 0 €172.06 SI Trade
09:32:02 - 28-Mar-24
Unknown* 0 €172.06 OTC Trade
09:31:28 - 28-Mar-24
Unknown* 0 €172.00 OTC Trade
09:28:41 - 28-Mar-24
Unknown* 0 €171.98 OTC Trade
09:28:02 - 28-Mar-24
Unknown* 33 €171.88574 Currency Conversion
Negotiated Trade
09:27:28 - 28-Mar-24
Buy* 4 €172.04 SI Trade
09:27:26 - 28-Mar-24
Unknown* 0 €172.04 OTC Trade
09:27:17 - 28-Mar-24
Unknown* 0 €172.04 OTC Trade
09:27:01 - 28-Mar-24

Share Price History for Airbus Ord

Time period:
to
Date Open High Low Close Volume

Share News for Airbus Ord

Manufacturing Workers Warn Against 'Car Crash' No-Deal Brexit

29th Aug 2019 15:14

(Alliance News) - Workers from some of the UK's biggest manufacturers have warned the Government that a no-deal Brexit would lead to a collapse in investment and could spark factory delegation Read More

Allied Minds Investee HawkEye Raises USD70 Million From Airbus, Others

6th Aug 2019 09:33

(Alliance News) - Allied Minds PLC on Tuesday said its portfolio company HawkEye 360 Inc announced a USD70 million series B financing.Apart from Allied Minds, existing investors Razor's Read More

Airbus Secures First Order For New Helicopter In South-East Asia

22nd Jul 2019 12:07

(Alliance News) - Airbus SE has secured a new helicopter order from an unnamed customer in the Philippines, it said Monday, its first such order in the region.The order, for an ACH160, will Read More

Inmarsat Selects Airbus To Build Three New Next Generation Satellites

30th May 2019 09:08

LONDON (Alliance News) - Inmarsat PLC said Thursday it has selected Airbus SE to design and build three next-generation Global Xpress satellites.The cost of the satellites has not been did Read More

Guillaume Faury Set To Take Charge Of Aircraft Maker Airbus

10th Apr 2019 10:19

AMSTERDAM (Alliance News) - Wednesday is set to mark the changing of the guard at Airbus, as chief executive Tom Enders steps down after almost seven years at the head of the European aircraft at Read More

FTSE 100 Latest
Value7,969.52
Change37.54

Login to your account

Forgot Password?

Not Registered