Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kloeckner + Co (0KVR) Share Price

Price €12.44 on 21-05-2026 at 18:15:00
Change €-0.12 -0.96%
Buy €12.60
Sell €12.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €12.34
Day's Volume: 510
Last Close: €12.44
Open: €12.39
ISIN: DE000KC01000
Day's Range €12.26 - €12.44
52wk Range: €5.07 - €12.68
Market Capitalisation: €1.24b
VWAP: €12.39949
Shares in Issue: 99.75m

Kloeckner + Co (0KVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €12.34 SI Trade
 16:49:11 - 21-May-26
Sell* 9 €12.42 SI Trade
 14:52:44 - 21-May-26
Sell* 2 €12.36 SI Trade
 12:43:45 - 21-May-26
Buy* 31 €12.40 SI Trade
 08:30:09 - 21-May-26
Buy* 76 €12.40 SI Trade
 08:29:46 - 21-May-26
Buy* 4 €12.40 SI Trade
 08:28:51 - 21-May-26
Buy* 66 €12.40 SI Trade
 08:15:08 - 21-May-26
Buy* 90 €12.40 SI Trade
 08:14:45 - 21-May-26
Buy* 90 €12.40 SI Trade
 08:13:28 - 21-May-26
Buy* 3 €12.40 SI Trade
 08:11:38 - 21-May-26
See more Kloeckner + Co trades

Kloeckner + Co (0KVR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12.57 12.57 12.42 12.56 697
19th May 2026 (Tue) 12.57 12.57 12.42 12.57 18,725
18th May 2026 (Mon) 12.58 12.60 12.42 12.55 271,708
15th May 2026 (Fri) 12.55 12.61 12.40 12.53 314
14th May 2026 (Thu) 12.54 12.56 12.38 12.56 14,112
13th May 2026 (Wed) 12.50 12.60 12.28 12.60 37,714
12th May 2026 (Tue) 12.56 12.57 12.40 12.57 5,859
11th May 2026 (Mon) 12.58 12.63 12.44 12.55 5,141
8th May 2026 (Fri) 12.57 12.57 12.42 12.57 37
7th May 2026 (Thu) 12.57 12.65 12.56 12.56 8
6th May 2026 (Wed) 12.56 12.65 12.40 12.57 312,199
5th May 2026 (Tue) 12.56 12.59 12.50 12.59 17,582
4th May 2026 (Mon) 12.59 12.59 12.59 12.59 0
1st May 2026 (Fri) 12.59 12.59 12.59 12.59 0
30th Apr 2026 (Thu) 12.54 12.66 12.38 12.59 300,001
29th Apr 2026 (Wed) 12.55 12.68 12.38 12.60 2,066
28th Apr 2026 (Tue) 12.56 12.59 12.40 12.58 532
27th Apr 2026 (Mon) 12.47 12.61 12.32 12.58 7,278
24th Apr 2026 (Fri) 12.51 12.52 12.36 12.49 54,858
23rd Apr 2026 (Thu) 12.48 12.56 12.32 12.54 1,627
22nd Apr 2026 (Wed) 12.50 12.61 12.34 12.52 4,099
21st Apr 2026 (Tue) 12.46 12.54 12.30 12.49 3,411
See more Kloeckner + Co price history

Kloeckner + Co (0KVR) Regulatory News

Date Source Headline
See more Kloeckner + Co regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered