| Price | €11.05 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.02 0.18% |
| Buy | €11.18 |
| Sell | €10.92 |
| Last Trade: | Unknown 261.00 at €11.04322 |
| Day's Volume: | 109,379 |
| Last Close: | €11.05 |
| Open: | €11.03 |
| ISIN: | DE000KC01000 |
| Day's Range | €10.90 - €11.05 |
| 52wk Range: | €5.07 - €11.14 |
| Market Capitalisation: | €1.10b |
| VWAP: | €11.04582 |
| Shares in Issue: | 99.75m |
Kloeckner + Co (0KVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 261 | €11.04322 | SI Trade Negotiated Trade |
17:33:13 - 06-Feb-26 |
| Unknown* | 844 | €11.03626 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 2,023 | €11.04649 | SI Trade Negotiated Trade |
17:12:44 - 06-Feb-26 |
| Buy* | 31,106 | €11.06 | SI Trade Negotiated Trade |
16:38:42 - 06-Feb-26 |
| Sell* | 200 | €11.04 | SI Trade |
16:08:52 - 06-Feb-26 |
| Unknown* | 1 | €11.05 | SI Trade |
16:01:18 - 06-Feb-26 |
| Sell* | 15 | €11.04 | SI Trade |
16:00:19 - 06-Feb-26 |
| Sell* | 1,877 | €11.04 | SI Trade |
15:54:13 - 06-Feb-26 |
| Sell* | 589 | €11.04 | SI Trade |
15:49:38 - 06-Feb-26 |
| Sell* | 589 | €11.04 | SI Trade |
15:49:38 - 06-Feb-26 |
Kloeckner + Co (0KVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
