Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kloeckner + Co (0KVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 €12.30 SI Trade
 16:22:08 - 10-Jul-26
Unknown* 0 €12.38 SI Trade
 09:30:34 - 10-Jul-26
Unknown* 0 €12.38 SI Trade
 09:26:04 - 10-Jul-26
Sell* 20 €12.32 SI Trade
 08:19:10 - 10-Jul-26
Unknown* 0 €12.38 SI Trade
 08:00:13 - 10-Jul-26
Buy* 1 €12.38 SI Trade
 08:00:04 - 10-Jul-26
Sell* 3 €12.30 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 3 €12.30 OTC Trade
 15:06:27 - 09-Jul-26
Sell* 500 €12.30 SI Trade
 13:43:34 - 09-Jul-26
Unknown* 0 €12.38 SI Trade
 08:00:12 - 09-Jul-26
Sell* 476 €12.30 SI Trade
Suspected SELL Trade
 16:36:50 - 08-Jul-26
Sell* 476 €12.30 SI Trade
Suspected SELL Trade
 16:36:50 - 08-Jul-26
Unknown* 5 €12.34 OTC Trade
 16:26:50 - 08-Jul-26
Sell* 5 €12.34 SI Trade
 16:26:50 - 08-Jul-26
Sell* 214 €12.32 SI Trade
 11:57:47 - 08-Jul-26
Sell* 214 €12.32 SI Trade
 11:57:47 - 08-Jul-26
Sell* 257 €12.33 SI Trade
 10:35:30 - 08-Jul-26
Sell* 205 €12.32 SI Trade
 09:41:48 - 08-Jul-26
Sell* 205 €12.32 SI Trade
 09:41:48 - 08-Jul-26
Unknown* 0 €12.32 SI Trade
 09:24:45 - 08-Jul-26
Buy* 2,362 €12.30 SI Trade
 08:10:20 - 08-Jul-26
Sell* 300 €12.32 SI Trade
 13:00:06 - 07-Jul-26
Unknown* 0 €12.32 SI Trade
 08:01:17 - 07-Jul-26
Buy* 1 €12.32 SI Trade
 08:00:23 - 07-Jul-26
Unknown* 0 €12.32 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 16,547 €12.30 SI Trade
Negotiated Trade
 21:44:11 - 06-Jul-26
Unknown* 16,547 €12.30 SI Trade
Negotiated Trade
 21:44:11 - 06-Jul-26
Sell* 15 €12.30 SI Trade
 13:26:54 - 06-Jul-26
Sell* 15 €12.30 SI Trade
 13:26:54 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 08:52:35 - 06-Jul-26
Unknown* 0 €12.30 SI Trade
 08:30:28 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 08:07:00 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 08:07:00 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 08:07:00 - 06-Jul-26
Unknown* 10 €12.30 OTC Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €12.30 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 08:00:19 - 06-Jul-26
Unknown* 0 €12.36 SI Trade
 16:12:12 - 03-Jul-26
Buy* 1 €12.36 SI Trade
 15:41:28 - 03-Jul-26
Buy* 11 €12.32 SI Trade
 16:35:15 - 02-Jul-26
Buy* 3 €12.34 SI Trade
 16:25:56 - 02-Jul-26
Buy* 43 €12.34 SI Trade
 15:10:45 - 02-Jul-26
Unknown* 3 €12.36 OTC Trade
 14:19:09 - 02-Jul-26
Unknown* 1 €12.32 SI Trade
 12:03:24 - 02-Jul-26
Unknown* 216 €12.34 SI Trade
 08:16:05 - 02-Jul-26
Unknown* 0 €12.32 SI Trade
 14:59:08 - 01-Jul-26
Unknown* 0 €12.32 SI Trade
 12:04:54 - 01-Jul-26
Unknown* 0 €12.36 SI Trade
 09:10:09 - 01-Jul-26
Buy* 1 €12.40 SI Trade
 09:10:09 - 01-Jul-26
Unknown* 152 €12.28 SI Trade
Negotiated Trade
 17:12:47 - 30-Jun-26
Unknown* 0 €12.28 SI Trade
 14:52:55 - 30-Jun-26
Unknown* 0 €12.42 SI Trade
 08:00:05 - 30-Jun-26
Sell* 9 €12.32 SI Trade
 16:29:30 - 29-Jun-26
Sell* 32 €12.32 SI Trade
 16:29:11 - 29-Jun-26
Sell* 31 €12.32 SI Trade
 16:29:11 - 29-Jun-26
Sell* 30 €12.32 SI Trade
 16:28:30 - 29-Jun-26
Sell* 30 €12.32 SI Trade
 16:28:13 - 29-Jun-26
Sell* 30 €12.32 SI Trade
 16:28:11 - 29-Jun-26
Sell* 28 €12.32 SI Trade
 16:28:11 - 29-Jun-26
Sell* 29 €12.32 SI Trade
 16:28:06 - 29-Jun-26
Sell* 31 €12.32 SI Trade
 16:26:00 - 29-Jun-26
Sell* 51 €12.32 SI Trade
 15:44:19 - 29-Jun-26
Unknown* 0 €12.38 SI Trade
 14:39:06 - 29-Jun-26
Unknown* 0 €12.32 SI Trade
 14:28:02 - 29-Jun-26
Unknown* 0 €12.34 SI Trade
 14:01:12 - 29-Jun-26
Unknown* 0 €12.34 SI Trade
 14:01:12 - 29-Jun-26
Buy* 3,300 €12.38 Suspected BUY Trade
 11:03:56 - 29-Jun-26
Buy* 3,300 €12.38 SI Trade
 11:03:56 - 29-Jun-26
Unknown* 0 €12.30 SI Trade
 09:36:52 - 29-Jun-26
Unknown* 0 €12.40 SI Trade
 08:00:27 - 29-Jun-26
Unknown* 0 €12.40 SI Trade
 08:00:27 - 29-Jun-26
Unknown* 0 €12.32 SI Trade
 16:25:40 - 26-Jun-26
Sell* 1,831 €12.30 SI Trade
 13:50:23 - 26-Jun-26
Unknown* 0 €12.42 SI Trade
 08:02:11 - 26-Jun-26
Unknown* 0 €12.30 SI Trade
 08:02:11 - 26-Jun-26
Unknown* 0 €12.24 SI Trade
 16:02:01 - 25-Jun-26
Unknown* 49 €12.26 SI Trade
 15:51:01 - 25-Jun-26
Unknown* 49 €12.26 SI Trade
 15:51:01 - 25-Jun-26
Unknown* 0 €12.26 SI Trade
 15:15:02 - 25-Jun-26
Sell* 14 €12.12 SI Trade
 11:02:39 - 25-Jun-26
Sell* 19 €12.12 SI Trade
 11:02:39 - 25-Jun-26
Unknown* 19 €12.12 OTC Trade
 11:02:39 - 25-Jun-26
Unknown* 13 €12.12 OTC Trade
 11:02:39 - 25-Jun-26
Unknown* 0 €12.22 SI Trade
 11:00:58 - 25-Jun-26
Sell* 320 €12.20 SI Trade
 10:19:03 - 25-Jun-26
Unknown* 0 €12.20 SI Trade
 10:09:31 - 25-Jun-26
Unknown* 1 €12.28 OTC Trade
 09:42:32 - 25-Jun-26
Sell* 2 €12.28 SI Trade
 09:42:32 - 25-Jun-26
Sell* 14,208 €12.30 SI Trade
Suspected SELL Trade
 09:41:03 - 25-Jun-26
Unknown* 14,208 €12.30 SI Trade
Negotiated Trade
 09:41:03 - 25-Jun-26
Unknown* 0 €12.32 SI Trade
 08:00:24 - 25-Jun-26
Unknown* 1,057 €12.31031 SI Trade
Negotiated Trade
 17:12:53 - 24-Jun-26
Sell* 5,037 €12.30 SI Trade
Suspected SELL Trade
 16:38:16 - 24-Jun-26
Sell* 5,037 €12.30 SI Trade
Suspected SELL Trade
 16:38:16 - 24-Jun-26
Sell* 1 €12.35 SI Trade
 13:30:01 - 24-Jun-26
Unknown* 0 €12.32 SI Trade
 11:59:00 - 24-Jun-26
Unknown* 0 €12.42 SI Trade
 08:27:50 - 24-Jun-26
Buy* 54 €12.36 SI Trade
 10:00:41 - 23-Jun-26
Buy* 20 €12.38 SI Trade
 10:00:40 - 23-Jun-26
Unknown* 0 €12.32 SI Trade
 09:29:07 - 23-Jun-26
Unknown* 0 €12.34 SI Trade
 08:00:06 - 23-Jun-26
Sell* 1 €12.30 SI Trade
 08:00:06 - 23-Jun-26
Unknown* 0 €12.36 SI Trade
 15:39:39 - 22-Jun-26
Sell* 1,187 €12.36 SI Trade
 13:15:53 - 22-Jun-26
Sell* 64 €12.36 SI Trade
 11:00:12 - 22-Jun-26
Sell* 1 €12.40 SI Trade
 09:17:04 - 22-Jun-26
Unknown* 0 €12.50 SI Trade
 08:02:27 - 22-Jun-26
Unknown* 0 €12.50 SI Trade
 08:02:27 - 22-Jun-26
Unknown* 0 €12.40 SI Trade
 08:02:27 - 22-Jun-26
Unknown* 0 €12.38 SI Trade
 09:53:48 - 19-Jun-26
Unknown* 0 €12.30 SI Trade
 08:00:25 - 19-Jun-26
Sell* 2 €12.36 SI Trade
 14:47:31 - 18-Jun-26
Unknown* 0 €12.36 SI Trade
 14:20:38 - 18-Jun-26
Buy* 140 €12.38 SI Trade
 13:53:40 - 18-Jun-26
Sell* 591 €12.40 SI Trade
 12:30:48 - 18-Jun-26
Sell* 350 €12.40 SI Trade
 12:22:54 - 18-Jun-26
Unknown* 2 €12.32 OTC Trade
 08:00:27 - 18-Jun-26
Buy* 1 €12.48 SI Trade
 08:00:21 - 18-Jun-26
Unknown* 0 €12.48 SI Trade
 08:00:21 - 18-Jun-26
Sell* 3 €12.32 SI Trade
 08:00:21 - 18-Jun-26
Unknown* 0 €12.30 SI Trade
 08:00:20 - 18-Jun-26
Unknown* 0 €12.42 SI Trade
 08:00:20 - 18-Jun-26
Buy* 2 €12.42 SI Trade
 08:00:20 - 18-Jun-26
Buy* 46 €12.42 SI Trade
 16:35:11 - 17-Jun-26
Unknown* 0 €12.38 SI Trade
 16:29:17 - 17-Jun-26
Unknown* 0 €12.40 SI Trade
 09:17:39 - 17-Jun-26
Unknown* 0 €12.40 SI Trade
 08:00:06 - 17-Jun-26
Unknown* 0 €12.40 SI Trade
 08:00:06 - 17-Jun-26
Unknown* 0 €12.40 SI Trade
 08:00:06 - 17-Jun-26
Sell* 2,876 €12.32 SI Trade
 09:54:41 - 16-Jun-26
Unknown* 0 €12.40 SI Trade
 08:00:03 - 16-Jun-26
Sell* 12 €12.40 SI Trade
 16:25:05 - 15-Jun-26
Unknown* 0 €12.48 SI Trade
 14:31:47 - 15-Jun-26
Unknown* 0 €12.44 SI Trade
 11:08:29 - 15-Jun-26
Sell* 1 €12.44 SI Trade
 11:08:01 - 15-Jun-26
Unknown* 0 €12.42 SI Trade
 10:23:30 - 15-Jun-26
Sell* 1,490 €12.42 SI Trade
 08:04:53 - 15-Jun-26
Unknown* 11 €12.42 OTC Trade
 08:00:14 - 15-Jun-26
Unknown* 0 €12.42 SI Trade
 08:00:05 - 15-Jun-26
Unknown* 821 €12.46 SI Trade
Negotiated Trade
 17:12:30 - 12-Jun-26
Unknown* 2 €12.46 SI Trade
 15:52:03 - 12-Jun-26
Unknown* 0 €12.44 SI Trade
 12:26:32 - 12-Jun-26
Unknown* 0 €12.48 SI Trade
 09:00:46 - 12-Jun-26
Sell* 447 €12.42 SI Trade
 08:16:54 - 12-Jun-26
Unknown* 3 €12.42 OTC Trade
 08:15:36 - 12-Jun-26
Unknown* 0 €12.50 SI Trade
 08:04:11 - 12-Jun-26
Buy* 14 €12.50 SI Trade
 16:29:02 - 11-Jun-26
Buy* 80 €12.46 SI Trade
 16:28:33 - 11-Jun-26
Sell* 2 €12.42 SI Trade
 09:59:37 - 11-Jun-26
Unknown* 0 €12.48 SI Trade
 08:04:06 - 11-Jun-26
Unknown* 0 €12.48 SI Trade
 08:04:06 - 11-Jun-26
Unknown* 0 €12.48 SI Trade
 08:04:06 - 11-Jun-26
Unknown* 13 €12.50 OTC Trade
 08:00:08 - 11-Jun-26
Buy* 1,822 €12.44 SI Trade
 16:22:23 - 10-Jun-26
Sell* 1 €12.42 SI Trade
 12:42:10 - 10-Jun-26
Unknown* 0 €12.46 SI Trade
 12:22:57 - 10-Jun-26
Unknown* 22 €12.42 SI Trade
Negotiated Trade
 16:48:59 - 09-Jun-26
Unknown* 2,267 €12.42 SI Trade
Negotiated Trade
 16:36:30 - 09-Jun-26
Unknown* 0 €12.50 SI Trade
 12:49:31 - 09-Jun-26
Buy* 1 €12.50 SI Trade
 12:39:04 - 09-Jun-26
Unknown* 0 €12.44 SI Trade
 14:10:51 - 08-Jun-26
Unknown* 525 €12.40 SI Trade
 08:31:26 - 08-Jun-26
Unknown* 100,000 €12.40 Negotiated Trade
 08:23:47 - 08-Jun-26
Unknown* 0 €12.50 SI Trade
 08:00:05 - 08-Jun-26
Unknown* 252 €12.48 SI Trade
Negotiated Trade
 17:12:36 - 05-Jun-26
Unknown* 150 €12.47159 SI Trade
Negotiated Trade
 16:52:36 - 05-Jun-26
Unknown* 126 €12.47159 SI Trade
Negotiated Trade
 16:52:36 - 05-Jun-26
Sell* 198,673 €12.46 Negotiated Trade
 16:11:49 - 05-Jun-26
Unknown* 1,160 €12.48 SI Trade
 13:22:14 - 05-Jun-26
Sell* 1,300 €12.44 SI Trade
 11:48:11 - 05-Jun-26
Unknown* 474 €12.46 SI Trade
 10:53:12 - 05-Jun-26
Sell* 306 €12.44 SI Trade
 10:34:28 - 05-Jun-26
Unknown* 158 €12.44 OTC Trade
 08:33:30 - 05-Jun-26
Sell* 159 €12.44 SI Trade
 08:33:30 - 05-Jun-26
Sell* 430 €12.42 SI Trade
 08:13:48 - 05-Jun-26
Unknown* 0 €12.46 SI Trade
 08:00:21 - 05-Jun-26
Unknown* 157 €12.48 SI Trade
Negotiated Trade
 17:12:39 - 04-Jun-26
Buy* 1 €12.48 SI Trade
 16:19:11 - 04-Jun-26
Unknown* 50,000 €12.50 SI Trade
Negotiated Trade
 15:01:48 - 04-Jun-26
Buy* 123 €12.48 SI Trade
 14:00:12 - 04-Jun-26
Buy* 460 €12.48 SI Trade
 14:00:07 - 04-Jun-26
Buy* 46 €12.47 SI Trade
 14:00:07 - 04-Jun-26
Buy* 626 €12.50 SI Trade
 13:59:52 - 04-Jun-26
Buy* 74 €12.48 SI Trade
 13:47:43 - 04-Jun-26
Buy* 245 €12.47 SI Trade
 13:46:50 - 04-Jun-26
Unknown* 0 €12.40 SI Trade
 12:00:00 - 04-Jun-26
Unknown* 0 €12.46 SI Trade
 09:17:54 - 04-Jun-26
Sell* 4 €12.34 SI Trade
 08:00:09 - 04-Jun-26
Unknown* 874 €12.52 SI Trade
Negotiated Trade
 17:12:36 - 03-Jun-26
Sell* 22,433 €12.30 SI Trade
Suspected SELL Trade
 16:38:55 - 03-Jun-26
Sell* 35,000 €12.50 SI Trade
 16:03:12 - 03-Jun-26
Unknown* 15,000 €12.50 SI Trade
 16:02:58 - 03-Jun-26
Sell* 15,000 €12.50 SI Trade
 16:02:58 - 03-Jun-26
Sell* 550 €12.48 SI Trade
 15:53:24 - 03-Jun-26
Unknown* 50,000 €12.50 SI Trade
 15:12:24 - 03-Jun-26
Sell* 20,000 €12.50 SI Trade
 14:57:29 - 03-Jun-26
Sell* 30,000 €12.50 SI Trade
 14:56:12 - 03-Jun-26
Unknown* 50,000 €12.50 SI Trade
 14:36:32 - 03-Jun-26
Unknown* 0 €12.48 SI Trade
 13:54:50 - 03-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84