| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | €12.34 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 9 | €12.42 | SI Trade |
14:52:44 - 21-May-26 |
| Sell* | 2 | €12.36 | SI Trade |
12:43:45 - 21-May-26 |
| Buy* | 31 | €12.40 | SI Trade |
08:30:09 - 21-May-26 |
| Buy* | 76 | €12.40 | SI Trade |
08:29:46 - 21-May-26 |
| Buy* | 4 | €12.40 | SI Trade |
08:28:51 - 21-May-26 |
| Buy* | 66 | €12.40 | SI Trade |
08:15:08 - 21-May-26 |
| Buy* | 90 | €12.40 | SI Trade |
08:14:45 - 21-May-26 |
| Buy* | 90 | €12.40 | SI Trade |
08:13:28 - 21-May-26 |
| Buy* | 3 | €12.40 | SI Trade |
08:11:38 - 21-May-26 |
| Buy* | 120 | €12.40 | SI Trade |
08:10:28 - 21-May-26 |
| Buy* | 3 | €12.40 | SI Trade |
08:07:00 - 21-May-26 |
| Buy* | 3 | €12.40 | SI Trade |
08:02:30 - 21-May-26 |
| Buy* | 3 | €12.40 | SI Trade |
08:01:40 - 21-May-26 |
| Buy* | 3 | €12.40 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | €12.40 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:13 - 21-May-26 |
| Buy* | 1 | €12.58 | SI Trade |
14:41:48 - 20-May-26 |
| Sell* | 696 | €12.54 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 43 | €12.56954 | SI Trade Negotiated Trade |
16:53:04 - 19-May-26 |
| Sell* | 9,339 | €12.54 | SI Trade Suspected SELL Trade |
16:36:07 - 19-May-26 |
| Unknown* | 9,339 | €12.54 | SI Trade Negotiated Trade |
16:36:07 - 19-May-26 |
| Unknown* | 0 | €12.56 | SI Trade |
13:15:30 - 19-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
09:16:58 - 19-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:25:31 - 19-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:13:40 - 19-May-26 |
| Unknown* | 0 | €12.50 | SI Trade |
06:32:41 - 19-May-26 |
| Unknown* | 0 | €12.50 | SI Trade |
06:32:41 - 19-May-26 |
| Unknown* | 2 | €12.50 | SI Trade |
06:32:40 - 19-May-26 |
| Unknown* | 2 | €12.50 | SI Trade |
06:32:40 - 19-May-26 |
| Sell* | 394 | €12.50 | SI Trade Suspected SELL Trade |
16:39:22 - 18-May-26 |
| Sell* | 394 | €12.50 | SI Trade Suspected SELL Trade |
16:39:22 - 18-May-26 |
| Unknown* | 917 | €12.54 | SI Trade |
10:56:16 - 18-May-26 |
| Buy* | 270,000 | €12.62 | Ordinary |
09:38:45 - 18-May-26 |
| Buy* | 3 | €12.60 | SI Trade |
09:10:14 - 18-May-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:40:05 - 18-May-26 |
| Unknown* | 0 | €12.56 | SI Trade |
08:25:16 - 18-May-26 |
| Unknown* | 0 | €12.64 | SI Trade |
08:00:11 - 18-May-26 |
| Unknown* | 4 | €12.56 | SI Trade Negotiated Trade |
16:52:06 - 15-May-26 |
| Sell* | 130 | €12.50 | SI Trade Suspected SELL Trade |
16:38:45 - 15-May-26 |
| Sell* | 130 | €12.50 | SI Trade Suspected SELL Trade |
16:38:45 - 15-May-26 |
| Unknown* | 0 | €12.56 | SI Trade |
15:58:25 - 15-May-26 |
| Sell* | 50 | €12.58 | SI Trade |
14:39:47 - 15-May-26 |
| Unknown* | 0 | €12.66 | SI Trade |
13:58:52 - 15-May-26 |
| Unknown* | 6,946 | €12.50 | SI Trade Negotiated Trade |
16:40:42 - 14-May-26 |
| Unknown* | 6,946 | €12.50 | SI Trade Negotiated Trade |
16:40:42 - 14-May-26 |
| Unknown* | 8 | €12.56 | SI Trade |
15:57:44 - 14-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
12:22:11 - 14-May-26 |
| Buy* | 2 | €12.58 | SI Trade |
11:41:42 - 14-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
11:24:37 - 14-May-26 |
| Unknown* | 105 | €12.58 | OTC Trade |
11:11:23 - 14-May-26 |
| Buy* | 105 | €12.58 | SI Trade |
11:11:23 - 14-May-26 |
| Unknown* | 17,473 | €12.50 | SI Trade Negotiated Trade |
16:46:17 - 13-May-26 |
| Unknown* | 17,473 | €12.50 | SI Trade Negotiated Trade |
16:46:17 - 13-May-26 |
| Buy* | 185 | €12.61 | SI Trade |
14:23:05 - 13-May-26 |
| Buy* | 1 | €12.61 | SI Trade |
14:23:05 - 13-May-26 |
| Buy* | 2,556 | €12.60 | SI Trade |
09:34:13 - 13-May-26 |
| Unknown* | 6 | €12.36 | SI Trade |
08:02:27 - 13-May-26 |
| Unknown* | 20 | €12.42 | SI Trade |
08:02:27 - 13-May-26 |
| Unknown* | 6 | €12.50 | SI Trade |
16:54:13 - 12-May-26 |
| Unknown* | 779 | €12.56 | SI Trade Negotiated Trade |
16:53:11 - 12-May-26 |
| Sell* | 619 | €12.50 | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 619 | €12.50 | SI Trade |
16:29:52 - 12-May-26 |
| Buy* | 3,194 | €12.58 | SI Trade |
15:53:10 - 12-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:44:40 - 12-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:32:30 - 12-May-26 |
| Buy* | 636 | €12.58 | SI Trade |
09:01:26 - 12-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 6 | €12.60 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 49 | €12.55 | SI Trade |
16:29:51 - 11-May-26 |
| Sell* | 39 | €12.52 | SI Trade |
15:46:47 - 11-May-26 |
| Sell* | 39 | €12.52 | SI Trade |
15:46:47 - 11-May-26 |
| Sell* | 4,580 | €12.52 | SI Trade |
14:58:09 - 11-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
14:34:51 - 11-May-26 |
| Buy* | 1 | €12.62 | SI Trade |
14:32:58 - 11-May-26 |
| Buy* | 18 | €12.60 | SI Trade |
13:56:28 - 11-May-26 |
| Sell* | 1 | €12.53 | SI Trade |
12:56:03 - 11-May-26 |
| Sell* | 207 | €12.52 | SI Trade |
10:36:32 - 11-May-26 |
| Sell* | 207 | €12.52 | SI Trade |
10:36:32 - 11-May-26 |
| Unknown* | 0 | €12.56 | SI Trade |
09:13:51 - 11-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
09:13:51 - 11-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
08:00:16 - 11-May-26 |
| Buy* | 15 | €12.58 | SI Trade |
14:12:27 - 08-May-26 |
| Unknown* | 5 | €12.54 | OTC Trade |
12:47:09 - 08-May-26 |
| Sell* | 5 | €12.54 | SI Trade |
12:47:09 - 08-May-26 |
| Unknown* | 5 | €12.60 | OTC Trade |
08:08:33 - 08-May-26 |
| Buy* | 5 | €12.60 | SI Trade |
08:08:33 - 08-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:15 - 08-May-26 |
| Buy* | 1 | €12.60 | SI Trade |
08:00:15 - 08-May-26 |
| Unknown* | 0 | €12.56 | SI Trade |
14:53:00 - 07-May-26 |
| Buy* | 3 | €12.58 | SI Trade |
14:15:06 - 07-May-26 |
| Unknown* | 2 | €12.56 | OTC Trade |
08:00:45 - 07-May-26 |
| Sell* | 3 | €12.56 | SI Trade |
08:00:40 - 07-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | €12.54 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:29 - 07-May-26 |
| Unknown* | 468 | €12.60092 | SI Trade Negotiated Trade |
16:52:03 - 06-May-26 |
| Unknown* | 336 | €12.60092 | SI Trade Negotiated Trade |
16:52:03 - 06-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
15:33:53 - 06-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
15:18:10 - 06-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
15:18:10 - 06-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
15:18:10 - 06-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
15:05:51 - 06-May-26 |
| Unknown* | 10,000 | €12.60 | SI Trade |
14:39:37 - 06-May-26 |
| Buy* | 10,000 | €12.60 | SI Trade |
14:39:37 - 06-May-26 |
| Sell* | 403 | €12.54 | SI Trade |
13:30:32 - 06-May-26 |
| Sell* | 290,000 | €12.60 | Ordinary |
13:04:24 - 06-May-26 |
| Unknown* | 0 | €12.68 | SI Trade |
12:10:33 - 06-May-26 |
| Unknown* | 7 | €12.64 | SI Trade |
12:10:14 - 06-May-26 |
| Unknown* | 7 | €12.64 | SI Trade |
12:10:02 - 06-May-26 |
| Buy* | 500 | €12.66 | SI Trade |
12:08:02 - 06-May-26 |
| Unknown* | 0 | €12.62 | SI Trade |
11:47:32 - 06-May-26 |
| Buy* | 239 | €12.50 | SI Trade |
08:29:05 - 06-May-26 |
| Buy* | 239 | €12.50 | SI Trade |
08:29:05 - 06-May-26 |
| Unknown* | 0 | €12.52 | SI Trade |
08:00:13 - 06-May-26 |
| Sell* | 1,541 | €12.52 | SI Trade |
16:20:58 - 05-May-26 |
| Sell* | 71 | €12.54 | SI Trade |
16:07:40 - 05-May-26 |
| Unknown* | 71 | €12.54 | OTC Trade |
16:07:40 - 05-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:46:28 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:49 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:49 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:49 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:49 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:49 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:49 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:48 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:48 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:29 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:28 - 05-May-26 |
| Sell* | 1 | €12.54 | SI Trade |
15:15:28 - 05-May-26 |
| Buy* | 1,365 | €12.60 | SI Trade |
13:00:45 - 05-May-26 |
| Sell* | 2,135 | €12.52 | SI Trade |
12:50:44 - 05-May-26 |
| Unknown* | 0 | €12.58 | SI Trade |
09:36:11 - 05-May-26 |
| Buy* | 12,360 | €12.54 | Suspected BUY Trade |
09:16:26 - 05-May-26 |
| Buy* | 1 | €12.58 | SI Trade |
08:53:10 - 05-May-26 |
| Buy* | 3 | €12.58 | SI Trade |
08:35:29 - 05-May-26 |
| Buy* | 18 | €12.58 | SI Trade |
08:19:43 - 05-May-26 |
| Unknown* | 0 | €12.46 | SI Trade |
08:00:08 - 05-May-26 |
| Sell* | 300,000 | €12.58 | Ordinary |
14:59:29 - 30-Apr-26 |
| Unknown* | 0 | €12.62 | SI Trade |
10:28:47 - 30-Apr-26 |
| Sell* | 1 | €12.52 | SI Trade |
09:36:15 - 30-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
09:00:36 - 30-Apr-26 |
| Unknown* | 73 | €12.60 | SI Trade Negotiated Trade |
16:51:47 - 29-Apr-26 |
| Buy* | 1 | €12.64 | SI Trade |
15:30:23 - 29-Apr-26 |
| Unknown* | 0 | €12.64 | SI Trade |
14:51:52 - 29-Apr-26 |
| Sell* | 61 | €12.60 | SI Trade |
13:10:00 - 29-Apr-26 |
| Sell* | 13 | €12.60 | SI Trade |
13:09:28 - 29-Apr-26 |
| Sell* | 13 | €12.60 | SI Trade |
13:09:21 - 29-Apr-26 |
| Sell* | 13 | €12.60 | SI Trade |
13:09:17 - 29-Apr-26 |
| Sell* | 13 | €12.60 | SI Trade |
13:09:17 - 29-Apr-26 |
| Sell* | 16 | €12.60 | SI Trade |
13:09:16 - 29-Apr-26 |
| Sell* | 1,855 | €12.50 | SI Trade |
08:56:24 - 29-Apr-26 |
| Unknown* | 3 | €12.58 | SI Trade |
16:28:34 - 28-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
15:49:27 - 28-Apr-26 |
| Buy* | 1 | €12.60 | SI Trade |
15:36:01 - 28-Apr-26 |
| Buy* | 2 | €12.60 | SI Trade |
15:03:11 - 28-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:58:13 - 28-Apr-26 |
| Buy* | 27 | €12.60 | SI Trade |
13:52:05 - 28-Apr-26 |
| Buy* | 495 | €12.60 | SI Trade |
12:59:22 - 28-Apr-26 |
| Unknown* | 0 | €12.54 | SI Trade |
12:53:10 - 28-Apr-26 |
| Unknown* | 0 | €12.56 | SI Trade |
10:54:54 - 28-Apr-26 |
| Unknown* | 3 | €12.52 | OTC Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
08:00:13 - 28-Apr-26 |
| Unknown* | 1,712 | €12.60499 | SI Trade Negotiated Trade |
16:53:15 - 27-Apr-26 |
| Buy* | 9 | €12.62 | SI Trade |
16:26:49 - 27-Apr-26 |
| Sell* | 3,134 | €12.58 | SI Trade |
16:13:17 - 27-Apr-26 |
| Unknown* | 3 | €12.64 | OTC Trade |
14:58:58 - 27-Apr-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:45:41 - 27-Apr-26 |
| Sell* | 598 | €12.56 | SI Trade |
13:35:31 - 27-Apr-26 |
| Buy* | 243 | €12.58 | SI Trade |
13:16:39 - 27-Apr-26 |
| Buy* | 436 | €12.58 | SI Trade |
12:51:47 - 27-Apr-26 |
| Buy* | 244 | €12.58 | SI Trade |
11:49:07 - 27-Apr-26 |
| Sell* | 894 | €12.46 | SI Trade |
08:03:05 - 27-Apr-26 |
| Unknown* | 5 | €12.56 | OTC Trade |
08:00:21 - 27-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €12.44 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 0 | €12.50 | SI Trade |
08:00:12 - 27-Apr-26 |
| Unknown* | 146 | €12.505 | SI Trade Negotiated Trade |
17:12:13 - 24-Apr-26 |
| Buy* | 50 | €12.52 | SI Trade |
16:21:57 - 24-Apr-26 |
| Buy* | 16 | €12.53 | SI Trade |
15:56:16 - 24-Apr-26 |
| Buy* | 10 | €12.50 | SI Trade |
15:32:38 - 24-Apr-26 |
| Buy* | 54,636 | €12.58 | SI Trade |
14:31:40 - 24-Apr-26 |
| Unknown* | 0 | €12.56 | SI Trade |
10:33:51 - 24-Apr-26 |
| Unknown* | 172 | €12.48 | SI Trade Negotiated Trade |
17:12:18 - 23-Apr-26 |
| Unknown* | 0 | €12.56 | SI Trade |
16:29:52 - 23-Apr-26 |
| Buy* | 500 | €12.58 | SI Trade |
16:13:38 - 23-Apr-26 |
| Unknown* | 2 | €12.54 | SI Trade |
16:07:51 - 23-Apr-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:55:30 - 23-Apr-26 |
| Unknown* | 0 | €12.58 | SI Trade |
15:55:30 - 23-Apr-26 |