Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kloeckner + Co (0KVR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,450 €13.19709 SI Trade
Negotiated Trade
 21:44:11 - 25-Sep-26
Unknown* 15,450 €13.19709 SI Trade
Negotiated Trade
 21:44:11 - 25-Sep-26
Unknown* 10,200 €13.20 SI Trade
Negotiated Trade
 16:38:42 - 25-Sep-26
Unknown* 10,200 €13.20 SI Trade
Negotiated Trade
 16:38:42 - 25-Sep-26
Unknown* 4,090 €13.10 SI Trade
Negotiated Trade
 21:44:10 - 24-Sep-26
Unknown* 4,090 €13.10 SI Trade
Negotiated Trade
 21:44:10 - 24-Sep-26
Unknown* 270 €12.82 SI Trade
Negotiated Trade
 13:35:01 - 24-Sep-26
Unknown* 270 €12.82 SI Trade
Negotiated Trade
 13:35:01 - 24-Sep-26
Unknown* 1,554 €13.20 SI Trade
Negotiated Trade
 08:06:04 - 24-Sep-26
Unknown* 1,554 €13.20 SI Trade
Negotiated Trade
 08:06:04 - 24-Sep-26
Unknown* 31,867 €13.13242 SI Trade
Negotiated Trade
 21:44:10 - 23-Sep-26
Unknown* 31,867 €13.13242 SI Trade
Negotiated Trade
 21:44:10 - 23-Sep-26
Unknown* 6,579 €13.00 SI Trade
Negotiated Trade
 21:44:10 - 22-Sep-26
Unknown* 6,579 €13.00 SI Trade
Negotiated Trade
 21:44:10 - 22-Sep-26
Unknown* 275 €12.82 SI Trade
Negotiated Trade
 07:21:51 - 22-Sep-26
Unknown* 275 €12.82 SI Trade
Negotiated Trade
 07:21:51 - 22-Sep-26
Unknown* 5,715 €13.00 SI Trade
Negotiated Trade
 21:44:09 - 21-Sep-26
Unknown* 5,715 €13.00 SI Trade
Negotiated Trade
 21:44:09 - 21-Sep-26
Unknown* 14,745 €13.00 SI Trade
Negotiated Trade
 16:28:43 - 18-Sep-26
Unknown* 14,745 €13.00 SI Trade
Negotiated Trade
 16:28:43 - 18-Sep-26
Unknown* 255 €13.00 SI Trade
 13:45:13 - 18-Sep-26
Unknown* 255 €13.00 SI Trade
 13:45:13 - 18-Sep-26
Unknown* 271 €12.78 SI Trade
Negotiated Trade
 07:16:42 - 18-Sep-26
Unknown* 271 €12.78 SI Trade
Negotiated Trade
 07:16:42 - 18-Sep-26
Unknown* 482,212 €13.04 SI Trade
 16:14:11 - 17-Sep-26
Unknown* 482,212 €13.04 SI Trade
 16:14:11 - 17-Sep-26
Unknown* 482,212 €13.04 SI Trade
 16:14:02 - 17-Sep-26
Unknown* 482,212 €13.04 SI Trade
 16:14:02 - 17-Sep-26
Unknown* 267 €12.80 SI Trade
Negotiated Trade
 09:36:39 - 17-Sep-26
Unknown* 267 €12.80 SI Trade
Negotiated Trade
 09:36:39 - 17-Sep-26
Unknown* 10,000 €13.00 SI Trade
Negotiated Trade
 14:21:33 - 16-Sep-26
Unknown* 10,000 €13.00 SI Trade
Negotiated Trade
 14:21:33 - 16-Sep-26
Unknown* 255 €13.00 SI Trade
 07:27:09 - 16-Sep-26
Unknown* 255 €13.00 SI Trade
 07:27:09 - 16-Sep-26
Unknown* 8,279 €12.64 SI Trade
Negotiated Trade
 15:35:26 - 11-Sep-26
Unknown* 8,279 €12.64 SI Trade
Negotiated Trade
 15:35:26 - 11-Sep-26
Unknown* 2,500 €12.60 SI Trade
Negotiated Trade
 21:44:09 - 10-Sep-26
Unknown* 2,500 €12.60 SI Trade
Negotiated Trade
 21:44:09 - 10-Sep-26
Unknown* 16,650 €12.60 SI Trade
Negotiated Trade
 21:44:11 - 09-Sep-26
Unknown* 16,650 €12.60 SI Trade
Negotiated Trade
 21:44:11 - 09-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 16:23:12 - 09-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 16:23:12 - 09-Sep-26
Unknown* 50,000 €12.65 SI Trade
 12:09:53 - 09-Sep-26
Unknown* 50,000 €12.65 SI Trade
 12:09:53 - 09-Sep-26
Unknown* 50,000 €12.65 SI Trade
 12:02:20 - 09-Sep-26
Unknown* 15,000 €12.68 SI Trade
Negotiated Trade
 11:24:52 - 09-Sep-26
Unknown* 15,000 €12.68 SI Trade
Negotiated Trade
 11:24:52 - 09-Sep-26
Unknown* 12,875 €12.56 SI Trade
Negotiated Trade
 07:38:20 - 09-Sep-26
Unknown* 12,875 €12.56 SI Trade
Negotiated Trade
 07:38:20 - 09-Sep-26
Unknown* 1,000 €12.60 SI Trade
Negotiated Trade
 21:44:10 - 08-Sep-26
Unknown* 1,000 €12.60 SI Trade
Negotiated Trade
 21:44:10 - 08-Sep-26
Unknown* 5,616 €12.52633 SI Trade
Negotiated Trade
 21:44:06 - 07-Sep-26
Unknown* 5,616 €12.52633 SI Trade
Negotiated Trade
 21:44:06 - 07-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 14:03:03 - 07-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 14:03:03 - 07-Sep-26
Unknown* 6,509 €12.50 SI Trade
Negotiated Trade
 21:44:06 - 04-Sep-26
Unknown* 6,509 €12.50 SI Trade
Negotiated Trade
 21:44:06 - 04-Sep-26
Unknown* 10,000 €12.50 Negotiated Trade
 16:40:15 - 04-Sep-26
Unknown* 3,466 €12.77115 SI Trade
Negotiated Trade
 16:32:05 - 04-Sep-26
Unknown* 3,466 €12.77115 SI Trade
Negotiated Trade
 16:32:05 - 04-Sep-26
Unknown* 2,000 €12.50 Negotiated Trade
 16:28:49 - 03-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 16:23:31 - 03-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 16:23:31 - 03-Sep-26
Unknown* 40,000 €12.63 Negotiated Trade
 11:01:32 - 03-Sep-26
Unknown* 3,466 €12.62512 SI Trade
Negotiated Trade
 16:32:05 - 02-Sep-26
Unknown* 3,466 €12.62512 SI Trade
Negotiated Trade
 16:32:05 - 02-Sep-26
Unknown* 6,834 €12.44 SI Trade
Negotiated Trade
 21:44:12 - 01-Sep-26
Unknown* 6,834 €12.44 SI Trade
Negotiated Trade
 21:44:12 - 01-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 11:22:55 - 01-Sep-26
Unknown* 3,466 €12.64 SI Trade
Negotiated Trade
 11:22:55 - 01-Sep-26
Unknown* 3,466 €12.40 SI Trade
Negotiated Trade
 14:15:29 - 28-Aug-26
Unknown* 3,466 €12.40 SI Trade
Negotiated Trade
 14:15:29 - 28-Aug-26
Unknown* 19,405 €12.30 Negotiated Trade
 16:46:04 - 27-Aug-26
Unknown* 3,466 €12.38 SI Trade
Negotiated Trade
 16:36:49 - 27-Aug-26
Unknown* 3,466 €12.38 SI Trade
Negotiated Trade
 16:36:49 - 27-Aug-26
Unknown* 3,466 €12.43879 SI Trade
Negotiated Trade
 16:40:38 - 26-Aug-26
Unknown* 3,466 €12.43879 SI Trade
Negotiated Trade
 16:40:38 - 26-Aug-26
Unknown* 5,084 €12.34029 SI Trade
Negotiated Trade
 16:27:34 - 25-Aug-26
Unknown* 5,084 €12.34029 SI Trade
Negotiated Trade
 16:27:34 - 25-Aug-26
Unknown* 9,166 €12.30 Negotiated Trade
 16:46:24 - 24-Aug-26
Unknown* 5,166 €12.30 Negotiated Trade
 16:44:28 - 24-Aug-26
Unknown* 4,000 €12.30 Negotiated Trade
 16:44:08 - 24-Aug-26
Unknown* 5,084 €12.41041 SI Trade
Negotiated Trade
 16:43:11 - 24-Aug-26
Unknown* 5,084 €12.41041 SI Trade
Negotiated Trade
 16:43:11 - 24-Aug-26
Unknown* 3,000 €12.30 Negotiated Trade
 16:43:37 - 21-Aug-26
Unknown* 5,084 €12.40 SI Trade
Negotiated Trade
 14:21:43 - 21-Aug-26
Unknown* 5,084 €12.40 SI Trade
Negotiated Trade
 14:21:43 - 21-Aug-26
Unknown* 5,084 €12.52754 SI Trade
Negotiated Trade
 10:12:13 - 20-Aug-26
Unknown* 5,084 €12.52754 SI Trade
Negotiated Trade
 10:12:13 - 20-Aug-26
Unknown* 4,400 €12.57727 SI Trade
Negotiated Trade
 16:57:43 - 19-Aug-26
Unknown* 4,400 €12.57727 SI Trade
Negotiated Trade
 16:57:43 - 19-Aug-26
Unknown* 21,000 €12.40 Negotiated Trade
 16:42:20 - 17-Aug-26
Unknown* 27,000 €12.395 Negotiated Trade
 16:41:29 - 17-Aug-26
Unknown* 6,000 €12.30 Negotiated Trade
 10:59:14 - 17-Aug-26
Unknown* 13,974 €12.44 SI Trade
Negotiated Trade
 10:38:11 - 17-Aug-26
Unknown* 5,000 €12.44 SI Trade
Negotiated Trade
 10:38:11 - 17-Aug-26
Unknown* 5,000 €12.44 SI Trade
Negotiated Trade
 10:38:11 - 17-Aug-26
Unknown* 13,974 €12.44 SI Trade
Negotiated Trade
 10:38:11 - 17-Aug-26
Unknown* 6,026 €12.44 SI Trade
Negotiated Trade
 21:44:10 - 14-Aug-26
Unknown* 6,026 €12.44 SI Trade
Negotiated Trade
 21:44:10 - 14-Aug-26
Unknown* 770 €12.30 Negotiated Trade
 16:40:15 - 14-Aug-26
Unknown* 16,572 €12.31698 SI Trade
Negotiated Trade
 21:44:11 - 13-Aug-26
Unknown* 16,572 €12.31698 SI Trade
Negotiated Trade
 21:44:11 - 13-Aug-26
Unknown* 103 €12.22 SI Trade
Negotiated Trade
 16:55:29 - 13-Aug-26
Unknown* 10,000 €12.295 Negotiated Trade
 11:17:55 - 13-Aug-26
Unknown* 12,575 €12.30 SI Trade
 11:02:00 - 13-Aug-26
Unknown* 12,575 €12.30 SI Trade
 11:02:00 - 13-Aug-26
Unknown* 15,000 €12.30 SI Trade
 11:00:49 - 13-Aug-26
Unknown* 15,000 €12.30 SI Trade
 11:00:49 - 13-Aug-26
Unknown* -2,685 €12.28 Correction
Negotiated Trade
 08:26:31 - 13-Aug-26
Unknown* 2,685 €12.28 Negotiated Trade
 08:26:31 - 13-Aug-26
Unknown* 880 €12.34 SI Trade
Negotiated Trade
 17:12:31 - 12-Aug-26
Sell* 2,579 €12.22 SI Trade
Suspected SELL Trade
 16:36:30 - 12-Aug-26
Unknown* 151,885 €12.22 SI Trade
Negotiated Trade
 16:36:30 - 12-Aug-26
Unknown* 0 €12.34 SI Trade
 14:06:15 - 12-Aug-26
Unknown* 0 €12.34 SI Trade
 14:05:10 - 12-Aug-26
Unknown* 0 €12.34 SI Trade
 12:31:21 - 12-Aug-26
Sell* 1,500 €12.32 SI Trade
 11:27:51 - 12-Aug-26
Unknown* 0 €12.38 SI Trade
 08:15:11 - 12-Aug-26
Unknown* 0 €12.38 SI Trade
 08:12:53 - 12-Aug-26
Buy* 1 €12.38 SI Trade
 08:12:53 - 12-Aug-26
Buy* 4,935 €12.30123 SI Trade
Negotiated Trade
 16:37:16 - 11-Aug-26
Buy* 100 €12.28 SI Trade
 10:36:35 - 11-Aug-26
Sell* 4 €12.38 SI Trade
 10:03:43 - 11-Aug-26
Unknown* 0 €12.44 SI Trade
 08:00:11 - 11-Aug-26
Unknown* 0 €12.44 SI Trade
 08:00:11 - 11-Aug-26
Unknown* 0 €12.44 SI Trade
 08:00:11 - 11-Aug-26
Sell* 1 €12.38 SI Trade
 16:22:43 - 10-Aug-26
Unknown* 12 €12.36 OTC Trade
 15:00:48 - 10-Aug-26
Buy* 12 €12.36 SI Trade
 15:00:48 - 10-Aug-26
Unknown* 6 €12.40 OTC Trade
 12:48:15 - 10-Aug-26
Unknown* 0 €12.40 SI Trade
 09:18:50 - 10-Aug-26
Unknown* 0 €12.30 OTC Trade
 08:00:23 - 10-Aug-26
Unknown* 0 €12.30 SI Trade
 08:00:23 - 10-Aug-26
Buy* 1 €12.38 SI Trade
 14:38:33 - 07-Aug-26
Unknown* 0 €12.40 SI Trade
 13:52:21 - 07-Aug-26
Buy* 24,924 €12.36 Suspected BUY Trade
 11:04:49 - 07-Aug-26
Unknown* 0 €12.34 SI Trade
 10:59:52 - 07-Aug-26
Buy* 937 €12.34 SI Trade
 10:59:51 - 07-Aug-26
Unknown* 0 €12.36 SI Trade
 08:00:13 - 06-Aug-26
Sell* 25 €12.30 SI Trade
 13:49:37 - 05-Aug-26
Unknown* 0 €12.34 SI Trade
 08:09:13 - 05-Aug-26
Buy* 1 €12.34 SI Trade
 15:20:42 - 04-Aug-26
Sell* 1 €12.30 SI Trade
 11:22:16 - 04-Aug-26
Unknown* 0 €12.36 SI Trade
 08:11:01 - 04-Aug-26
Buy* 1 €12.36 SI Trade
 16:29:01 - 03-Aug-26
Unknown* 14 €12.32 SI Trade
 14:09:38 - 03-Aug-26
Unknown* 14 €12.32 SI Trade
 14:09:38 - 03-Aug-26
Unknown* 11 €12.32 SI Trade
 14:07:36 - 03-Aug-26
Unknown* 11 €12.32 SI Trade
 14:07:36 - 03-Aug-26
Unknown* 0 €12.34 SI Trade
 13:44:54 - 03-Aug-26
Buy* 3 €12.34 SI Trade
 13:33:30 - 03-Aug-26
Unknown* 0 €12.36 SI Trade
 08:44:41 - 03-Aug-26
Sell* 3 €12.22 SI Trade
 08:05:03 - 03-Aug-26
Unknown* 0 €12.20 SI Trade
 08:02:29 - 03-Aug-26
Unknown* 0 €12.20 SI Trade
 08:02:29 - 03-Aug-26
Unknown* 0 €12.20 SI Trade
 08:02:29 - 03-Aug-26
Buy* 28 €12.32 SI Trade
 16:29:50 - 31-Jul-26
Buy* 1 €12.34 SI Trade
 12:56:50 - 31-Jul-26
Buy* 2 €12.34 SI Trade
 12:56:01 - 31-Jul-26
Unknown* 200 €12.36 SI Trade
 11:42:06 - 31-Jul-26
Buy* 209 €12.32 SI Trade
 10:36:33 - 31-Jul-26
Unknown* 0 €12.30 SI Trade
 08:00:11 - 31-Jul-26
Unknown* 18,565 €12.32 Negotiated Trade
 16:22:46 - 30-Jul-26
Buy* 46 €12.34 SI Trade
 15:19:49 - 30-Jul-26
Unknown* 0 €12.36 SI Trade
 15:11:50 - 30-Jul-26
Buy* 44 €12.36 SI Trade
 14:54:57 - 30-Jul-26
Buy* 47 €12.36 SI Trade
 14:50:32 - 30-Jul-26
Buy* 44 €12.36 SI Trade
 14:40:56 - 30-Jul-26
Unknown* 0 €12.32 SI Trade
 09:59:51 - 30-Jul-26
Sell* 1,267 €12.30 Negotiated Trade
 09:28:02 - 30-Jul-26
Sell* 63,969 €12.30 Negotiated Trade
 09:28:02 - 30-Jul-26
Unknown* 0 €12.36 SI Trade
 15:28:12 - 28-Jul-26
Unknown* 0 €12.36 SI Trade
 15:26:11 - 28-Jul-26
Buy* 1 €12.36 SI Trade
 15:22:15 - 28-Jul-26
Unknown* 0 €12.36 SI Trade
 12:01:25 - 28-Jul-26
Unknown* 0 €12.34 SI Trade
 10:53:33 - 28-Jul-26
Unknown* 592 €12.34 SI Trade
 09:01:11 - 28-Jul-26
Unknown* 0 €12.28 SI Trade
 08:02:52 - 28-Jul-26
Sell* 24 €12.32 SI Trade
 16:26:44 - 27-Jul-26
Sell* 344 €12.32 SI Trade
 15:57:13 - 27-Jul-26
Unknown* 1,219 €12.32 OTC Trade
 15:57:13 - 27-Jul-26
Unknown* 1,218 €12.32 OTC Trade
 15:57:13 - 27-Jul-26
Unknown* 24 €12.28 OTC Trade
 08:00:11 - 27-Jul-26
Unknown* 0 €12.30 SI Trade
 08:00:11 - 27-Jul-26
Unknown* 0 €12.30 SI Trade
 08:00:11 - 27-Jul-26
Buy* 858 €12.36 SI Trade
 15:43:02 - 24-Jul-26
Buy* 577 €12.34 SI Trade
 14:47:52 - 24-Jul-26
Unknown* 0 €12.30 SI Trade
 12:24:53 - 24-Jul-26
Buy* 43 €12.36 SI Trade
 15:38:17 - 23-Jul-26
Buy* 43 €12.36 SI Trade
 15:19:30 - 23-Jul-26
Buy* 44 €12.36 SI Trade
 15:19:30 - 23-Jul-26
Buy* 44 €12.36 SI Trade
 15:19:30 - 23-Jul-26
Buy* 41 €12.36 SI Trade
 15:10:48 - 23-Jul-26
Sell* 100 €12.32 SI Trade
 14:45:21 - 23-Jul-26
Buy* 42 €12.36 SI Trade
 14:40:18 - 23-Jul-26
Buy* 44 €12.36 SI Trade
 14:40:18 - 23-Jul-26
Buy* 43 €12.34 SI Trade
 12:35:37 - 23-Jul-26
Buy* 45 €12.36 SI Trade
 12:03:30 - 23-Jul-26
Buy* 45 €12.36 SI Trade
 12:03:30 - 23-Jul-26
FTSE 100 Latest
Value10,684.88
Change0.00