| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.34 | 12.35 | 12.31 | 12.35 | 22 |
| 9th Jul 2026 (Thu) | 12.34 | 12.36 | 12.21 | 12.33 | 506 |
| 8th Jul 2026 (Wed) | 11.25 | 12.36 | 11.25 | 12.36 | 4,419 |
| 7th Jul 2026 (Tue) | 12.28 | 12.36 | 12.28 | 12.36 | 301 |
| 6th Jul 2026 (Mon) | 12.33 | 12.33 | 12.18 | 12.33 | 40 |
| 3rd Jul 2026 (Fri) | 12.34 | 12.34 | 12.16 | 12.33 | 1 |
| 2nd Jul 2026 (Thu) | 12.28 | 12.34 | 12.12 | 12.32 | 277 |
| 1st Jul 2026 (Wed) | 12.38 | 12.38 | 12.37 | 12.37 | 1 |
| 30th Jun 2026 (Tue) | 12.37 | 12.37 | 12.22 | 12.34 | 152 |
| 29th Jun 2026 (Mon) | 12.32 | 12.36 | 12.10 | 12.34 | 6,901 |
| 26th Jun 2026 (Fri) | 12.36 | 12.36 | 12.18 | 12.34 | 1,831 |
| 25th Jun 2026 (Thu) | 12.31 | 12.33 | 12.14 | 12.26 | 28,902 |
| 24th Jun 2026 (Wed) | 12.35 | 12.42 | 12.16 | 12.38 | 11,132 |
| 23rd Jun 2026 (Tue) | 12.33 | 12.37 | 12.20 | 12.37 | 75 |
| 22nd Jun 2026 (Mon) | 12.45 | 12.45 | 12.28 | 12.41 | 1,252 |
| 19th Jun 2026 (Fri) | 12.33 | 12.42 | 12.18 | 12.42 | 0 |
| 18th Jun 2026 (Thu) | 12.36 | 12.44 | 12.18 | 12.37 | 1,091 |
| 17th Jun 2026 (Wed) | 12.39 | 12.39 | 12.35 | 12.37 | 46 |
| 16th Jun 2026 (Tue) | 12.36 | 12.44 | 12.20 | 12.44 | 2,876 |
| 15th Jun 2026 (Mon) | 12.46 | 12.46 | 12.30 | 12.45 | 1,514 |
| 12th Jun 2026 (Fri) | 12.46 | 12.59 | 12.46 | 12.46 | 1,273 |
| 11th Jun 2026 (Thu) | 12.44 | 12.45 | 12.43 | 12.45 | 109 |
| 10th Jun 2026 (Wed) | 12.41 | 12.46 | 12.41 | 12.43 | 1,823 |
| 9th Jun 2026 (Tue) | 12.47 | 12.47 | 12.37 | 12.43 | 2,290 |
| 8th Jun 2026 (Mon) | 12.40 | 12.45 | 12.18 | 12.43 | 100,525 |
| 5th Jun 2026 (Fri) | 12.36 | 12.48 | 12.36 | 12.48 | 203,188 |
| 4th Jun 2026 (Thu) | 12.43 | 12.51 | 12.38 | 12.45 | 101,736 |
| 3rd Jun 2026 (Wed) | 12.43 | 12.55 | 12.40 | 12.51 | 447,011 |
| 2nd Jun 2026 (Tue) | 12.44 | 12.46 | 12.44 | 12.45 | 11,597 |
| 1st Jun 2026 (Mon) | 12.46 | 12.48 | 12.30 | 12.47 | 16 |
| 29th May 2026 (Fri) | 12.64 | 12.64 | 12.50 | 12.64 | 6,711 |
| 28th May 2026 (Thu) | 12.58 | 12.64 | 12.42 | 12.64 | 3,431 |
| 27th May 2026 (Wed) | 12.39 | 12.65 | 12.26 | 12.65 | 3,048 |
| 26th May 2026 (Tue) | 12.41 | 12.42 | 12.37 | 12.42 | 174 |
| 25th May 2026 (Mon) | 12.43 | 12.43 | 12.43 | 12.43 | 0 |
| 22nd May 2026 (Fri) | 12.36 | 12.47 | 12.22 | 12.43 | 1,119 |
| 21st May 2026 (Thu) | 12.39 | 12.44 | 12.26 | 12.44 | 510 |
| 20th May 2026 (Wed) | 12.57 | 12.57 | 12.42 | 12.56 | 697 |
| 19th May 2026 (Tue) | 12.57 | 12.57 | 12.42 | 12.57 | 18,725 |
| 18th May 2026 (Mon) | 12.58 | 12.60 | 12.42 | 12.55 | 271,708 |
| 15th May 2026 (Fri) | 12.55 | 12.61 | 12.40 | 12.53 | 314 |
| 14th May 2026 (Thu) | 12.54 | 12.56 | 12.38 | 12.56 | 14,112 |
| 13th May 2026 (Wed) | 12.50 | 12.60 | 12.28 | 12.60 | 37,714 |
| 12th May 2026 (Tue) | 12.56 | 12.57 | 12.40 | 12.57 | 5,859 |
| 11th May 2026 (Mon) | 12.58 | 12.63 | 12.44 | 12.55 | 5,141 |