| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 25th Sep 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 20,400 |
| 24th Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 3,648 |
| 23rd Sep 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 22nd Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 550 |
| 21st Sep 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 18th Sep 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 30,542 |
| 17th Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 1,929,382 |
| 16th Sep 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 20,510 |
| 15th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 14th Sep 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 11th Sep 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 16,558 |
| 10th Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 9th Sep 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 212,682 |
| 8th Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 7th Sep 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 6,932 |
| 4th Sep 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 16,932 |
| 3rd Sep 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 48,932 |
| 2nd Sep 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 6,932 |
| 1st Sep 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 6,932 |
| 31st Aug 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 28th Aug 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 6,932 |
| 27th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 26,337 |
| 26th Aug 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 6,932 |
| 25th Aug 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 10,168 |
| 24th Aug 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 28,500 |
| 21st Aug 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 13,168 |
| 20th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 10,168 |
| 19th Aug 2026 (Wed) | 12.36 | 12.36 | 12.36 | 12.36 | 8,800 |
| 18th Aug 2026 (Tue) | 12.36 | 12.36 | 12.36 | 12.36 | 0 |
| 17th Aug 2026 (Mon) | 12.36 | 12.36 | 12.36 | 12.36 | 91,948 |
| 14th Aug 2026 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 770 |
| 13th Aug 2026 (Thu) | 12.36 | 12.36 | 12.36 | 12.36 | 65,253 |
| 12th Aug 2026 (Wed) | 12.35 | 12.36 | 12.32 | 12.36 | 4,960 |
| 11th Aug 2026 (Tue) | 12.40 | 12.42 | 12.20 | 12.22 | 5,039 |
| 10th Aug 2026 (Mon) | 12.35 | 12.44 | 12.18 | 12.42 | 31 |
| 7th Aug 2026 (Fri) | 12.34 | 12.34 | 12.33 | 12.33 | 25,862 |
| 6th Aug 2026 (Thu) | 12.33 | 12.36 | 12.18 | 12.36 | 0 |
| 5th Aug 2026 (Wed) | 12.27 | 12.32 | 12.10 | 12.31 | 25 |
| 4th Aug 2026 (Tue) | 12.32 | 12.33 | 12.18 | 12.33 | 2 |
| 3rd Aug 2026 (Mon) | 12.18 | 12.34 | 12.04 | 12.32 | 57 |
| 31st Jul 2026 (Fri) | 12.32 | 12.36 | 12.21 | 12.21 | 440 |
| 30th Jul 2026 (Thu) | 12.31 | 12.32 | 12.16 | 12.32 | 83,982 |
| 29th Jul 2026 (Wed) | 12.31 | 12.31 | 12.14 | 12.30 | 0 |