| Price | €5.435 on 22-09-2025 at 10:14:17 |
|---|---|
| Change | €-0.02 -0.37% |
| Buy | €5.50 |
| Sell | €5.37 |
| Last Trade: | Buy 2.00 at €5.43 |
| Day's Volume: | 586 |
| Last Close: | €5.455 |
| Open: | €5.45 |
| ISIN: | DE000KC01000 |
| Day's Range | €5.395 - €5.45 |
| 52wk Range: | €4.275 - €8.18 |
| Market Capitalisation: | €542.14m |
| VWAP: | €5.443805 |
| Shares in Issue: | 99.75m |
Kloeckner + Co (0KVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €5.43 | SI Trade |
11:09:17 - 22-Sep-25 |
| Sell* | 1 | €5.42 | SI Trade |
10:41:27 - 22-Sep-25 |
| Buy* | 200 | €5.45 | SI Trade |
09:53:10 - 22-Sep-25 |
| Buy* | 2 | €5.46 | SI Trade |
09:36:25 - 22-Sep-25 |
| Buy* | 1 | €5.45 | SI Trade |
09:33:57 - 22-Sep-25 |
| Buy* | 1 | €5.45 | SI Trade |
09:31:00 - 22-Sep-25 |
| Buy* | 4 | €5.46 | SI Trade |
09:17:36 - 22-Sep-25 |
| Buy* | 176 | €5.44 | SI Trade |
09:11:41 - 22-Sep-25 |
| Buy* | 176 | €5.44 | SI Trade |
09:11:41 - 22-Sep-25 |
| Unknown* | 9 | €5.47 | SI Trade |
08:00:29 - 22-Sep-25 |
Kloeckner + Co (0KVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
