Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kloeckner + Co (0KVR) Share Price

Price €12.24 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €12.40
Sell €12.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 29.00 at €12.23
Day's Volume: 0
Last Close: €12.24
Open: €0.00
ISIN: DE000KC01000
Day's Range €0.00 - €0.00
52wk Range: €5.07 - €12.30
Market Capitalisation: €1.22b
VWAP: €0.00
Shares in Issue: 99.75m

Kloeckner + Co (0KVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 29 €12.23 SI Trade
Negotiated Trade
 17:12:25 - 02-Apr-26
Unknown* 29 €12.21 SI Trade
Negotiated Trade
 17:12:23 - 02-Apr-26
Sell* 670 €12.20 SI Trade
 16:29:49 - 02-Apr-26
Sell* 4,819 €12.20 SI Trade
 15:58:52 - 02-Apr-26
Unknown* 10 €12.24 SI Trade
 15:48:54 - 02-Apr-26
Sell* 65 €12.22 SI Trade
 15:35:18 - 02-Apr-26
Sell* 200 €12.20 SI Trade
 15:28:00 - 02-Apr-26
Sell* 80 €12.18 SI Trade
 15:03:59 - 02-Apr-26
Sell* 56 €12.20 SI Trade
 15:03:28 - 02-Apr-26
Sell* 2 €12.18 SI Trade
 15:01:44 - 02-Apr-26
See more Kloeckner + Co trades

Kloeckner + Co (0KVR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.24 12.24 12.24 12.24 0
2nd Apr 2026 (Thu) 12.13 12.27 12.13 12.24 29,684
1st Apr 2026 (Wed) 12.11 12.15 11.98 12.14 6,124
31st Mar 2026 (Tue) 12.02 12.30 11.84 12.18 41,367
30th Mar 2026 (Mon) 12.00 12.06 11.86 12.04 116,061
27th Mar 2026 (Fri) 11.75 12.18 11.58 12.09 72,481
26th Mar 2026 (Thu) 11.84 11.94 11.65 11.77 85,798
25th Mar 2026 (Wed) 11.98 12.05 11.84 11.99 30,496
24th Mar 2026 (Tue) 11.84 12.01 11.70 12.01 78,222
23rd Mar 2026 (Mon) 11.76 11.84 11.60 11.84 189,143
20th Mar 2026 (Fri) 11.72 11.87 11.54 11.87 884,515
19th Mar 2026 (Thu) 11.85 11.86 11.72 11.78 102,291
18th Mar 2026 (Wed) 11.86 11.89 11.72 11.89 33,066
17th Mar 2026 (Tue) 11.86 11.90 11.72 11.90 19,638
16th Mar 2026 (Mon) 11.87 11.91 11.72 11.90 61,394
13th Mar 2026 (Fri) 11.83 11.94 11.68 11.94 5,554
12th Mar 2026 (Thu) 11.55 11.93 11.40 11.93 1,120,649
11th Mar 2026 (Wed) 11.58 11.63 11.44 11.63 47,780
10th Mar 2026 (Tue) 11.05 11.75 10.92 11.62 710,193
9th Mar 2026 (Mon) 11.06 11.09 10.92 11.07 623,270
6th Mar 2026 (Fri) 11.08 11.08 10.94 11.07 71,514
See more Kloeckner + Co price history

Kloeckner + Co (0KVR) Regulatory News

Date Source Headline
See more Kloeckner + Co regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered