| Price | €4.765 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.195 -3.93% |
| Buy | €4.825 |
| Sell | €4.705 |
| Buy / Sell 0KVR Shares | |
| Last Trade: | Unknown 60.00 at €4.79 |
| Day's Volume: | 1,889 |
| Last Close: | €4.765 |
| Open: | €4.9425 |
| ISIN: | DE000KC01000 |
| Day's Range | €4.765 - €4.9425 |
| 52wk Range: | €4.375 - €7.105 |
| Market Capitalisation: | €475m |
| VWAP: | €4.823145 |
| Shares in Issue: | 100m |
Recent Trades History Kloeckner + Co (0KVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | €4.79 | OTC Trade |
16:09:19 - 22-Nov-24 |
| Unknown* | 59 | €4.825 | OTC Trade |
15:23:06 - 22-Nov-24 |
| Sell* | 1,000 | €4.82 | SI Trade |
15:12:54 - 22-Nov-24 |
| Buy* | 109 | €4.835 | SI Trade |
14:55:31 - 22-Nov-24 |
| Sell* | 25 | €4.805 | SI Trade |
13:40:31 - 22-Nov-24 |
| Sell* | 163 | €4.82 | SI Trade |
13:22:18 - 22-Nov-24 |
| Sell* | 131 | €4.82 | SI Trade |
13:17:08 - 22-Nov-24 |
| Unknown* | 59 | €4.815 | OTC Trade |
12:25:50 - 22-Nov-24 |
| Sell* | 137 | €4.83 | SI Trade |
11:37:12 - 22-Nov-24 |
| Buy* | 146 | €4.855 | SI Trade |
10:38:11 - 22-Nov-24 |
