| Price | €8.165 on 15-12-2025 at 19:40:03 |
|---|---|
| Change | €0.36 4.61% |
| Buy | €8.26 |
| Sell | €8.07 |
| Last Trade: | Unknown 91.00 at €8.08835 |
| Day's Volume: | 95,255 |
| Last Close: | €8.165 |
| Open: | €7.765 |
| ISIN: | DE000KC01000 |
| Day's Range | €7.66 - €8.165 |
| 52wk Range: | €4.275 - €8.18 |
| Market Capitalisation: | €814.46m |
| VWAP: | €8.047251 |
| Shares in Issue: | 99.75m |
Kloeckner + Co (0KVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | €8.08835 | SI Trade Negotiated Trade |
17:34:22 - 15-Dec-25 |
| Unknown* | 178 | €7.975 | SI Trade Negotiated Trade |
17:14:55 - 15-Dec-25 |
| Unknown* | 774 | €7.97754 | SI Trade Negotiated Trade |
17:13:20 - 15-Dec-25 |
| Unknown* | 220 | €7.82989 | SI Trade Negotiated Trade |
17:12:41 - 15-Dec-25 |
| Buy* | 61 | €8.18 | SI Trade |
16:28:23 - 15-Dec-25 |
| Buy* | 2,796 | €8.15 | SI Trade |
16:27:26 - 15-Dec-25 |
| Unknown* | 1 | €8.15 | OTC Trade |
16:27:25 - 15-Dec-25 |
| Buy* | 2,791 | €8.15 | SI Trade |
16:27:25 - 15-Dec-25 |
| Unknown* | 0 | €8.18 | SI Trade |
16:26:34 - 15-Dec-25 |
| Unknown* | 0 | €8.15 | SI Trade |
16:26:34 - 15-Dec-25 |
Kloeckner + Co (0KVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
