| Price | 98.50953 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 2,656.00 at 98.06504 |
| Day's Volume: | 140,867 |
| Last Close: | 98.06504 |
| Open: | 98.50953 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 90.00641 - 170.39983 |
| Market Capitalisation: | - |
| VWAP: | 98.48518 |
| Shares in Issue: | 295.40m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,656 | 98.06504 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 666 | 98.13589 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 706 | 98.89285 | SI Trade Negotiated Trade |
17:12:20 - 21-May-26 |
| Unknown* | 201 | 98.40 | SI Trade Negotiated Trade |
17:12:19 - 21-May-26 |
| Unknown* | 62 | 98.72905 | SI Trade Negotiated Trade |
17:10:55 - 21-May-26 |
| Unknown* | 4 | 98.80 | SI Trade Negotiated Trade |
17:07:31 - 21-May-26 |
| Unknown* | 24 | 97.45 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 56 | 98.44642 | SI Trade Currency Conversion |
16:00:40 - 21-May-26 |
| Unknown* | 300 | 98.44642 | SI Trade Currency Conversion |
15:59:39 - 21-May-26 |
| Unknown* | 30,000 | 97.9621 | SI Trade |
15:25:36 - 21-May-26 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
