Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomra Systems O (0KV7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 96.019 SI Trade
Currency Conversion
 18:30:41 - 10-Jul-26
Unknown* 0 95.13148 SI Trade
Currency Conversion
 18:30:41 - 10-Jul-26
Unknown* 0 95.90806 SI Trade
Currency Conversion
 18:18:53 - 10-Jul-26
Unknown* 520 94.9625 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 5,538 95.5808 SI Trade
Negotiated Trade
 17:12:42 - 10-Jul-26
Unknown* 1,290 95.3301 SI Trade
Negotiated Trade
 17:12:34 - 10-Jul-26
Unknown* 60 95.02054 SI Trade
Currency Conversion
 16:13:57 - 10-Jul-26
Unknown* 0 95.57524 SI Trade
Currency Conversion
 15:37:38 - 10-Jul-26
Unknown* 1,838 95.70 SI Trade
 15:25:09 - 10-Jul-26
Unknown* 1 95.70 SI Trade
 15:25:09 - 10-Jul-26
Unknown* 31 95.70 SI Trade
 15:25:09 - 10-Jul-26
Unknown* 80 95.70 SI Trade
 15:25:09 - 10-Jul-26
Unknown* 104 95.85 SI Trade
 15:19:00 - 10-Jul-26
Unknown* 280 95.85 SI Trade
 15:17:52 - 10-Jul-26
Unknown* 101 95.90 OTC Trade
 15:13:23 - 10-Jul-26
Unknown* 34 96.00 SI Trade
 15:09:02 - 10-Jul-26
Unknown* 5 96.10 SI Trade
 15:08:25 - 10-Jul-26
Unknown* 208 96.05 SI Trade
 15:04:38 - 10-Jul-26
Unknown* 108 95.90 SI Trade
 15:01:26 - 10-Jul-26
Unknown* 5 95.85 SI Trade
 14:54:24 - 10-Jul-26
Unknown* 516 95.85 SI Trade
 14:53:50 - 10-Jul-26
Unknown* 29 95.80 SI Trade
 14:52:52 - 10-Jul-26
Unknown* 47 95.65 SI Trade
 14:40:13 - 10-Jul-26
Unknown* 58 95.40 SI Trade
 14:38:34 - 10-Jul-26
Unknown* 4 95.07601 SI Trade
Currency Conversion
 14:36:09 - 10-Jul-26
Unknown* 106 95.45 SI Trade
 14:32:09 - 10-Jul-26
Unknown* 102 95.45 SI Trade
 14:16:03 - 10-Jul-26
Unknown* 205 95.40 OTC Trade
 14:12:02 - 10-Jul-26
Unknown* 1,272 94.95117 Currency Conversion
Negotiated Trade
 14:06:33 - 10-Jul-26
Unknown* 33 95.55 SI Trade
 13:57:53 - 10-Jul-26
Unknown* 35 95.65 SI Trade
 13:52:43 - 10-Jul-26
Unknown* 66 95.45 SI Trade
 13:46:07 - 10-Jul-26
Unknown* 154 95.30 SI Trade
 13:36:05 - 10-Jul-26
Unknown* 151 95.00 SI Trade
 13:01:11 - 10-Jul-26
Unknown* 912 95.00 SI Trade
 12:15:34 - 10-Jul-26
Unknown* 117 95.10 SI Trade
 12:09:24 - 10-Jul-26
Unknown* 4 95.30 SI Trade
 10:59:29 - 10-Jul-26
Unknown* 6 95.25 SI Trade
 10:55:47 - 10-Jul-26
Unknown* 9,064 95.05 SI Trade
 10:50:39 - 10-Jul-26
Unknown* 11,358 94.95 SI Trade
 10:48:38 - 10-Jul-26
Unknown* 2,108 94.95 SI Trade
 10:48:19 - 10-Jul-26
Unknown* 5,000 95.30 SI Trade
 10:31:39 - 10-Jul-26
Unknown* 2,582 95.30 SI Trade
 10:31:29 - 10-Jul-26
Unknown* 48,082 95.30 SI Trade
 10:18:58 - 10-Jul-26
Unknown* 5 94.90 SI Trade
 10:00:02 - 10-Jul-26
Unknown* 5 94.90 SI Trade
 10:00:02 - 10-Jul-26
Unknown* 1 94.96507 SI Trade
Currency Conversion
 09:46:05 - 10-Jul-26
Unknown* 13 95.55 SI Trade
 09:23:44 - 10-Jul-26
Unknown* 5 95.55 SI Trade
 09:23:44 - 10-Jul-26
Unknown* 1 95.18695 SI Trade
Currency Conversion
 09:12:38 - 10-Jul-26
Unknown* 527 95.80 SI Trade
 09:08:32 - 10-Jul-26
Unknown* 167 95.20 SI Trade
 08:57:03 - 10-Jul-26
Unknown* 31 95.10 SI Trade
 08:55:12 - 10-Jul-26
Unknown* 2 94.52131 SI Trade
Currency Conversion
 08:54:46 - 10-Jul-26
Unknown* 2 94.68772 SI Trade
Currency Conversion
 08:50:24 - 10-Jul-26
Unknown* 117 95.55 SI Trade
 08:27:01 - 10-Jul-26
Unknown* 0 94.96507 SI Trade
Currency Conversion
 08:02:37 - 10-Jul-26
Unknown* 128 95.25 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 128 95.25 SI Trade
 08:00:30 - 10-Jul-26
Unknown* 0 95.63071 SI Trade
Currency Conversion
 07:01:38 - 10-Jul-26
Unknown* 0 95.63071 SI Trade
Currency Conversion
 07:01:38 - 10-Jul-26
Unknown* 0 95.63071 SI Trade
Currency Conversion
 07:01:38 - 10-Jul-26
Unknown* 0 95.63071 SI Trade
Currency Conversion
 07:00:03 - 10-Jul-26
Unknown* 2 95.63071 SI Trade
Currency Conversion
 07:00:03 - 10-Jul-26
Unknown* 0 95.74165 SI Trade
Currency Conversion
 20:33:32 - 09-Jul-26
Unknown* 2 95.85259 SI Trade
Currency Conversion
 20:00:01 - 09-Jul-26
Unknown* 0 95.15456 SI Trade
Currency Conversion
 18:47:09 - 09-Jul-26
Unknown* 565 95.41872 SI Trade
Negotiated Trade
 17:12:11 - 09-Jul-26
Unknown* 5 96.3802 SI Trade
Currency Conversion
 17:11:55 - 09-Jul-26
Unknown* 5 95.65 SI Trade
 15:19:27 - 09-Jul-26
Unknown* 6 95.65 SI Trade
 15:19:14 - 09-Jul-26
Unknown* 2 95.70 SI Trade
 15:19:00 - 09-Jul-26
Unknown* 200 95.575 SI Trade
 15:01:51 - 09-Jul-26
Unknown* 200 95.575 SI Trade
 15:01:51 - 09-Jul-26
Unknown* 249 95.60 SI Trade
 14:56:01 - 09-Jul-26
Unknown* 928 95.55 SI Trade
 14:50:03 - 09-Jul-26
Unknown* 0 95.82309 SI Trade
Currency Conversion
 14:30:38 - 09-Jul-26
Unknown* 60 95.50 SI Trade
 14:06:23 - 09-Jul-26
Unknown* 4 95.3774 SI Trade
Currency Conversion
 13:58:15 - 09-Jul-26
Unknown* 1 95.325 SI Trade
 13:46:39 - 09-Jul-26
Unknown* 0 95.3774 SI Trade
Currency Conversion
 13:33:54 - 09-Jul-26
Unknown* 6 95.20 OTC Trade
 13:33:14 - 09-Jul-26
Unknown* 255 95.35 SI Trade
 12:00:58 - 09-Jul-26
Unknown* 0 95.09885 SI Trade
Currency Conversion
 11:44:04 - 09-Jul-26
Unknown* 12 94.95 SI Trade
 11:41:10 - 09-Jul-26
Unknown* 12 94.95 SI Trade
 11:41:10 - 09-Jul-26
Unknown* 12 94.95 SI Trade
 11:41:10 - 09-Jul-26
Unknown* 12 94.95 SI Trade
 11:41:10 - 09-Jul-26
Unknown* 628 95.175 SI Trade
 11:36:05 - 09-Jul-26
Unknown* 838 95.175 SI Trade
 11:36:05 - 09-Jul-26
Unknown* 181 95.15 SI Trade
 11:16:30 - 09-Jul-26
Unknown* 181 95.15 SI Trade
 11:16:30 - 09-Jul-26
Unknown* 257 95.20 SI Trade
 11:03:54 - 09-Jul-26
Unknown* 978 95.125 SI Trade
 10:46:30 - 09-Jul-26
Unknown* 217 95.05 SI Trade
 10:41:11 - 09-Jul-26
Unknown* 217 95.05 SI Trade
 10:41:11 - 09-Jul-26
Unknown* 200 95.09993 Currency Conversion
Negotiated Trade
 09:49:22 - 09-Jul-26
Unknown* 724 95.45 SI Trade
 09:48:14 - 09-Jul-26
Unknown* 338 95.45 SI Trade
 09:48:14 - 09-Jul-26
Unknown* 18 95.65 SI Trade
 09:30:08 - 09-Jul-26
Unknown* 861 95.80 SI Trade
 09:18:30 - 09-Jul-26
Unknown* 557 95.80 SI Trade
 09:18:30 - 09-Jul-26
Unknown* 141 95.54454 SI Trade
Currency Conversion
 09:11:42 - 09-Jul-26
Unknown* 74 95.70 SI Trade
 09:05:50 - 09-Jul-26
Unknown* 263 95.85 SI Trade
 08:51:37 - 09-Jul-26
Unknown* 263 95.85 SI Trade
 08:51:37 - 09-Jul-26
Unknown* 6 95.43311 SI Trade
Currency Conversion
 08:39:39 - 09-Jul-26
Unknown* 8 95.3774 SI Trade
Currency Conversion
 08:39:37 - 09-Jul-26
Unknown* 8 95.3774 SI Trade
Currency Conversion
 08:39:37 - 09-Jul-26
Unknown* 8 95.43311 SI Trade
Currency Conversion
 08:39:36 - 09-Jul-26
Unknown* 8 95.43311 SI Trade
Currency Conversion
 08:39:36 - 09-Jul-26
Unknown* 8 95.3774 SI Trade
Currency Conversion
 08:39:31 - 09-Jul-26
Unknown* 8 95.43311 SI Trade
Currency Conversion
 08:39:31 - 09-Jul-26
Unknown* 146 95.575 SI Trade
 08:39:09 - 09-Jul-26
Unknown* 379 95.575 SI Trade
 08:39:09 - 09-Jul-26
Unknown* 8 95.3774 SI Trade
Currency Conversion
 08:38:14 - 09-Jul-26
Unknown* 8 95.3774 SI Trade
Currency Conversion
 08:38:14 - 09-Jul-26
Unknown* 8 95.43311 SI Trade
Currency Conversion
 08:38:14 - 09-Jul-26
Unknown* 8 95.43311 SI Trade
Currency Conversion
 08:38:14 - 09-Jul-26
Unknown* 8 95.3774 SI Trade
Currency Conversion
 08:38:12 - 09-Jul-26
Unknown* 3 95.43311 SI Trade
Currency Conversion
 08:38:12 - 09-Jul-26
Unknown* 363 95.45 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 363 95.45 SI Trade
 08:27:16 - 09-Jul-26
Unknown* 58 95.65 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 58 95.65 SI Trade
 08:04:07 - 09-Jul-26
Unknown* 400 95.3774 SI Trade
Currency Conversion
 08:02:27 - 09-Jul-26
Unknown* 0 96.10165 SI Trade
Currency Conversion
 08:00:58 - 09-Jul-26
Unknown* 0 95.50 OTC Trade
 08:00:10 - 09-Jul-26
Unknown* 0 95.50 OTC Trade
 08:00:09 - 09-Jul-26
Unknown* 0 95.50 OTC Trade
 08:00:08 - 09-Jul-26
Unknown* 4 95.50 OTC Trade
 08:00:05 - 09-Jul-26
Unknown* 0 95.71167 SI Trade
Currency Conversion
 07:04:42 - 09-Jul-26
Unknown* 873 94.06649 SI Trade
Negotiated Trade
 17:12:40 - 08-Jul-26
Unknown* 977 94.74806 SI Trade
Negotiated Trade
 17:12:38 - 08-Jul-26
Unknown* 299 95.30 SI Trade
Negotiated Trade
 16:49:38 - 08-Jul-26
Unknown* 0 95.47901 SI Trade
Currency Conversion
 16:02:39 - 08-Jul-26
Unknown* 0 95.59075 SI Trade
Currency Conversion
 16:00:02 - 08-Jul-26
Unknown* 216 95.20 SI Trade
 15:19:00 - 08-Jul-26
Unknown* 119 95.65 SI Trade
 15:07:42 - 08-Jul-26
Unknown* 1,482 95.50 SI Trade
 15:03:53 - 08-Jul-26
Unknown* 1,482 95.50 SI Trade
 15:03:53 - 08-Jul-26
Unknown* 726 95.575 SI Trade
 15:02:04 - 08-Jul-26
Unknown* 34 95.575 SI Trade
 15:02:04 - 08-Jul-26
Unknown* 0 95.70248 SI Trade
Currency Conversion
 14:59:05 - 08-Jul-26
Unknown* 104 95.55 SI Trade
 14:39:22 - 08-Jul-26
Unknown* 0 95.40 OTC Trade
 14:30:10 - 08-Jul-26
Unknown* 515 95.70 SI Trade
 14:16:27 - 08-Jul-26
Unknown* 140 95.85 SI Trade
 14:12:07 - 08-Jul-26
Unknown* 139 95.85 SI Trade
 14:11:46 - 08-Jul-26
Unknown* 140 95.85 SI Trade
 14:10:43 - 08-Jul-26
Unknown* 140 95.85 SI Trade
 14:10:22 - 08-Jul-26
Unknown* 139 95.85 SI Trade
 14:10:01 - 08-Jul-26
Unknown* 139 95.85 SI Trade
 14:08:58 - 08-Jul-26
Unknown* 7 95.85 SI Trade
 14:08:01 - 08-Jul-26
Unknown* 26,975 95.65 SI Trade
 14:07:25 - 08-Jul-26
Unknown* 1 95.98183 SI Trade
Currency Conversion
 13:49:31 - 08-Jul-26
Unknown* 0 96.03769 SI Trade
Currency Conversion
 13:40:39 - 08-Jul-26
Unknown* 712 95.725 SI Trade
 13:40:17 - 08-Jul-26
Unknown* 77 95.80 OTC Trade
 13:36:31 - 08-Jul-26
Unknown* 300 95.80 SI Trade
 13:36:04 - 08-Jul-26
Unknown* 322 95.65 SI Trade
 13:33:37 - 08-Jul-26
Unknown* 354 95.65 SI Trade
 13:33:06 - 08-Jul-26
Unknown* 27 95.30 SI Trade
 13:18:42 - 08-Jul-26
Unknown* 318 94.25 SI Trade
 12:41:24 - 08-Jul-26
Unknown* 318 94.25 SI Trade
 12:41:24 - 08-Jul-26
Unknown* 148 94.25 SI Trade
 12:35:49 - 08-Jul-26
Unknown* 148 94.25 SI Trade
 12:35:49 - 08-Jul-26
Unknown* 300 94.40 Negotiated Trade
 12:30:38 - 08-Jul-26
Unknown* 300 94.30 Negotiated Trade
 12:30:37 - 08-Jul-26
Unknown* 300 94.25 SI Trade
 12:22:11 - 08-Jul-26
Unknown* 300 94.25 SI Trade
 12:22:11 - 08-Jul-26
Unknown* 38 94.20 SI Trade
 12:06:51 - 08-Jul-26
Unknown* 38 94.20 SI Trade
 12:06:51 - 08-Jul-26
Unknown* 5,000 93.90 SI Trade
 11:23:47 - 08-Jul-26
Unknown* 171 94.00 SI Trade
 11:17:10 - 08-Jul-26
Unknown* 5,063 93.90 SI Trade
 11:12:21 - 08-Jul-26
Unknown* 5,000 93.90 SI Trade
 11:12:21 - 08-Jul-26
Unknown* 77 94.25 OTC Trade
 11:00:40 - 08-Jul-26
Unknown* 81 94.125 SI Trade
 10:49:03 - 08-Jul-26
Unknown* 699 93.975 SI Trade
 10:47:11 - 08-Jul-26
Unknown* 250 94.22586 Currency Conversion
Negotiated Trade
 10:31:27 - 08-Jul-26
Unknown* 299 93.95 SI Trade
 10:24:44 - 08-Jul-26
Unknown* 188 93.75 SI Trade
 10:18:33 - 08-Jul-26
Unknown* 38,600 93.90 SI Trade
 10:16:17 - 08-Jul-26
Unknown* 238 93.80 SI Trade
 10:14:57 - 08-Jul-26
Unknown* 135 93.80 SI Trade
 10:14:31 - 08-Jul-26
Unknown* 167 93.85 SI Trade
 10:12:42 - 08-Jul-26
Unknown* 318 93.85 SI Trade
 09:58:05 - 08-Jul-26
Unknown* 439 93.85 SI Trade
 09:57:47 - 08-Jul-26
Unknown* 222 94.15 SI Trade
 09:53:12 - 08-Jul-26
Unknown* 151 93.925 SI Trade
 09:49:23 - 08-Jul-26
Unknown* 137 93.90 SI Trade
 09:49:23 - 08-Jul-26
Unknown* 169 93.90 SI Trade
 09:49:23 - 08-Jul-26
Unknown* 198 93.90 SI Trade
 09:49:23 - 08-Jul-26
Unknown* 177 93.85 SI Trade
 09:49:20 - 08-Jul-26
Unknown* 324 93.90 SI Trade
 09:49:19 - 08-Jul-26
Unknown* 1 94.52925 SI Trade
Currency Conversion
 09:39:58 - 08-Jul-26
Unknown* 8 94.41751 SI Trade
Currency Conversion
 09:39:58 - 08-Jul-26
Unknown* 8 94.47338 SI Trade
Currency Conversion
 09:39:58 - 08-Jul-26
Unknown* 8 94.41751 SI Trade
Currency Conversion
 09:39:57 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84