| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,656 | 98.06504 | SI Trade Negotiated Trade |
17:13:07 - 21-May-26 |
| Unknown* | 666 | 98.13589 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 706 | 98.89285 | SI Trade Negotiated Trade |
17:12:20 - 21-May-26 |
| Unknown* | 201 | 98.40 | SI Trade Negotiated Trade |
17:12:19 - 21-May-26 |
| Unknown* | 62 | 98.72905 | SI Trade Negotiated Trade |
17:10:55 - 21-May-26 |
| Unknown* | 4 | 98.80 | SI Trade Negotiated Trade |
17:07:31 - 21-May-26 |
| Unknown* | 24 | 97.45 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 56 | 98.44642 | SI Trade Currency Conversion |
16:00:40 - 21-May-26 |
| Unknown* | 300 | 98.44642 | SI Trade Currency Conversion |
15:59:39 - 21-May-26 |
| Unknown* | 30,000 | 97.9621 | SI Trade |
15:25:36 - 21-May-26 |
| Unknown* | 11,352 | 97.45 | SI Trade |
15:25:23 - 21-May-26 |
| Unknown* | 477 | 97.90 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 38 | 97.95 | SI Trade |
14:59:02 - 21-May-26 |
| Unknown* | 33 | 97.35 | OTC Trade |
14:45:35 - 21-May-26 |
| Unknown* | 128 | 97.20 | SI Trade |
14:38:27 - 21-May-26 |
| Unknown* | 570 | 97.45 | SI Trade |
14:21:51 - 21-May-26 |
| Unknown* | 570 | 97.45 | SI Trade |
14:21:51 - 21-May-26 |
| Unknown* | 60 | 97.575 | SI Trade |
14:02:17 - 21-May-26 |
| Unknown* | 405 | 97.55 | SI Trade |
13:56:49 - 21-May-26 |
| Unknown* | 35 | 97.575 | SI Trade |
13:55:17 - 21-May-26 |
| Unknown* | 75 | 97.575 | SI Trade |
13:53:21 - 21-May-26 |
| Unknown* | 383 | 97.50 | SI Trade |
13:33:09 - 21-May-26 |
| Unknown* | 19 | 97.50 | OTC Trade |
13:21:01 - 21-May-26 |
| Unknown* | 2 | 97.90 | OTC Trade |
13:05:29 - 21-May-26 |
| Unknown* | 0 | 98.55424 | SI Trade Currency Conversion |
12:47:06 - 21-May-26 |
| Unknown* | 39 | 98.10 | SI Trade |
12:26:33 - 21-May-26 |
| Unknown* | 359 | 98.05 | SI Trade |
12:16:00 - 21-May-26 |
| Unknown* | 230 | 97.85 | SI Trade |
12:02:39 - 21-May-26 |
| Unknown* | 266 | 97.85 | SI Trade |
12:01:49 - 21-May-26 |
| Unknown* | 94 | 98.05 | OTC Trade |
11:58:10 - 21-May-26 |
| Unknown* | 163 | 98.00 | OTC Trade |
11:53:43 - 21-May-26 |
| Unknown* | 50 | 98.00 | SI Trade |
11:49:18 - 21-May-26 |
| Unknown* | 445 | 97.95 | SI Trade |
11:47:48 - 21-May-26 |
| Unknown* | 12 | 97.95 | SI Trade |
11:47:48 - 21-May-26 |
| Unknown* | 21 | 98.36764 | Currency Conversion Negotiated Trade |
11:44:09 - 21-May-26 |
| Unknown* | 283 | 98.25 | SI Trade |
11:36:48 - 21-May-26 |
| Unknown* | 141 | 98.15 | SI Trade |
11:32:36 - 21-May-26 |
| Unknown* | 141 | 98.15 | SI Trade |
11:32:36 - 21-May-26 |
| Unknown* | 419 | 98.35 | SI Trade |
11:32:34 - 21-May-26 |
| Unknown* | 111 | 98.35 | SI Trade |
11:28:31 - 21-May-26 |
| Unknown* | 438 | 99.05 | SI Trade |
11:17:17 - 21-May-26 |
| Unknown* | 0 | 98.95 | OTC Trade |
11:15:22 - 21-May-26 |
| Unknown* | 0 | 98.95 | OTC Trade |
11:15:22 - 21-May-26 |
| Unknown* | 150 | 98.90 | SI Trade |
11:05:44 - 21-May-26 |
| Unknown* | 150 | 98.90 | SI Trade |
11:05:44 - 21-May-26 |
| Unknown* | 579 | 99.10 | SI Trade |
10:51:47 - 21-May-26 |
| Unknown* | 579 | 99.10 | SI Trade |
10:51:47 - 21-May-26 |
| Unknown* | 143 | 99.10 | SI Trade |
10:49:27 - 21-May-26 |
| Unknown* | 143 | 99.10 | SI Trade |
10:49:27 - 21-May-26 |
| Unknown* | 30 | 99.15 | SI Trade |
10:39:59 - 21-May-26 |
| Unknown* | 247 | 99.30 | SI Trade |
10:37:46 - 21-May-26 |
| Unknown* | 1,440 | 99.20 | SI Trade |
10:25:39 - 21-May-26 |
| Unknown* | 229 | 99.15 | SI Trade |
10:25:12 - 21-May-26 |
| Unknown* | 229 | 99.15 | SI Trade |
10:25:12 - 21-May-26 |
| Unknown* | 10 | 99.10 | SI Trade |
10:18:56 - 21-May-26 |
| Unknown* | 8 | 99.10 | SI Trade |
10:18:56 - 21-May-26 |
| Unknown* | 137 | 99.15 | SI Trade |
10:18:09 - 21-May-26 |
| Unknown* | 137 | 99.15 | SI Trade |
10:18:09 - 21-May-26 |
| Unknown* | 18,000 | 99.10 | SI Trade |
10:09:37 - 21-May-26 |
| Unknown* | 73 | 99.00 | SI Trade |
10:05:53 - 21-May-26 |
| Unknown* | 131 | 98.925 | SI Trade |
10:02:22 - 21-May-26 |
| Unknown* | 131 | 98.925 | SI Trade |
10:02:22 - 21-May-26 |
| Unknown* | 2 | 99.00 | SI Trade |
10:01:16 - 21-May-26 |
| Unknown* | 1 | 99.00 | SI Trade |
10:01:16 - 21-May-26 |
| Unknown* | 345 | 99.10 | SI Trade |
09:57:45 - 21-May-26 |
| Unknown* | 355 | 99.10 | SI Trade |
09:52:35 - 21-May-26 |
| Unknown* | 130 | 98.85 | SI Trade |
09:45:18 - 21-May-26 |
| Unknown* | 130 | 98.85 | SI Trade |
09:45:18 - 21-May-26 |
| Unknown* | 407 | 99.00 | SI Trade |
09:39:16 - 21-May-26 |
| Unknown* | 1,750 | 99.175 | SI Trade |
09:30:02 - 21-May-26 |
| Unknown* | 1,750 | 99.175 | SI Trade |
09:30:02 - 21-May-26 |
| Unknown* | 876 | 99.15 | SI Trade |
09:28:32 - 21-May-26 |
| Unknown* | 80 | 99.15 | SI Trade |
09:27:04 - 21-May-26 |
| Unknown* | 850 | 99.275 | SI Trade |
09:22:16 - 21-May-26 |
| Unknown* | 351 | 99.25 | SI Trade |
09:14:58 - 21-May-26 |
| Unknown* | 23 | 99.10 | OTC Trade |
09:12:50 - 21-May-26 |
| Unknown* | 311 | 98.95 | SI Trade |
09:08:11 - 21-May-26 |
| Unknown* | 516 | 98.85 | SI Trade |
08:38:39 - 21-May-26 |
| Unknown* | 436 | 98.90 | SI Trade |
08:30:03 - 21-May-26 |
| Unknown* | 440 | 98.90 | SI Trade |
08:29:06 - 21-May-26 |
| Unknown* | 93 | 98.90 | OTC Trade |
08:21:39 - 21-May-26 |
| Unknown* | 10 | 98.3925 | SI Trade Currency Conversion |
08:16:46 - 21-May-26 |
| Unknown* | 55,426 | 98.70 | SI Trade |
08:15:33 - 21-May-26 |
| Unknown* | 442 | 98.90 | SI Trade |
08:13:53 - 21-May-26 |
| Unknown* | 426 | 98.80 | SI Trade |
08:01:08 - 21-May-26 |
| Unknown* | 8 | 98.65 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 100 | 98.80 | OTC Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1,000 | 98.80 | SI Trade |
07:57:26 - 21-May-26 |
| Unknown* | -1,000 | 0.00 | SI Trade Correction |
07:57:26 - 21-May-26 |
| Unknown* | 1,000 | 0.00 | SI Trade |
07:57:26 - 21-May-26 |
| Unknown* | 0 | 99.25512 | SI Trade Currency Conversion |
07:03:28 - 21-May-26 |
| Unknown* | 1,091 | 98.50953 | SI Trade Negotiated Trade |
17:12:44 - 20-May-26 |
| Unknown* | 1,187 | 98.71188 | SI Trade Negotiated Trade |
17:12:32 - 20-May-26 |
| Unknown* | 603 | 98.56169 | SI Trade Negotiated Trade |
17:12:24 - 20-May-26 |
| Unknown* | 775 | 98.09453 | SI Trade Negotiated Trade |
17:07:54 - 20-May-26 |
| Unknown* | 1,732 | 98.40 | SI Trade |
15:25:25 - 20-May-26 |
| Unknown* | 100 | 99.35735 | SI Trade Currency Conversion |
15:22:50 - 20-May-26 |
| Unknown* | 194 | 98.60 | SI Trade |
15:16:19 - 20-May-26 |
| Unknown* | 9 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 1 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 0 | 97.85 | OTC Trade |
15:12:57 - 20-May-26 |
| Unknown* | 13 | 97.85 | SI Trade |
15:12:57 - 20-May-26 |
| Unknown* | 373 | 98.15 | SI Trade |
15:03:34 - 20-May-26 |
| Unknown* | 498 | 98.15 | SI Trade |
15:02:43 - 20-May-26 |
| Unknown* | 91 | 98.05 | SI Trade |
14:59:36 - 20-May-26 |
| Unknown* | 91 | 98.05 | SI Trade |
14:59:36 - 20-May-26 |
| Unknown* | 6 | 97.63501 | SI Trade Currency Conversion |
14:30:50 - 20-May-26 |
| Unknown* | 19 | 98.225 | SI Trade |
14:21:09 - 20-May-26 |
| Unknown* | 100 | 98.175 | SI Trade |
14:09:37 - 20-May-26 |
| Unknown* | 1 | 98.35 | SI Trade |
13:58:56 - 20-May-26 |
| Unknown* | 31 | 98.40 | SI Trade |
13:43:05 - 20-May-26 |
| Unknown* | 84 | 98.65 | SI Trade |
13:34:54 - 20-May-26 |
| Unknown* | 84 | 98.65 | SI Trade |
13:34:54 - 20-May-26 |
| Unknown* | 0 | 98.55 | SI Trade Currency Conversion |
13:20:30 - 20-May-26 |
| Unknown* | 88 | 98.55 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 100 | 98.05 | SI Trade |
12:51:30 - 20-May-26 |
| Unknown* | 100 | 98.05 | SI Trade |
12:51:30 - 20-May-26 |
| Unknown* | 1 | 98.075 | SI Trade |
12:49:46 - 20-May-26 |
| Unknown* | 369 | 98.20 | SI Trade |
12:40:23 - 20-May-26 |
| Unknown* | 0 | 98.11942 | SI Trade Currency Conversion |
12:35:54 - 20-May-26 |
| Unknown* | 0 | 97.52737 | SI Trade Currency Conversion |
12:26:14 - 20-May-26 |
| Unknown* | 80 | 97.60 | SI Trade |
12:13:21 - 20-May-26 |
| Unknown* | 80 | 97.60 | SI Trade |
12:13:21 - 20-May-26 |
| Unknown* | 100 | 97.95 | SI Trade |
12:05:24 - 20-May-26 |
| Unknown* | 1 | 97.925 | SI Trade |
12:04:46 - 20-May-26 |
| Unknown* | 59 | 98.05 | SI Trade |
11:59:55 - 20-May-26 |
| Unknown* | 242 | 98.05 | SI Trade |
11:59:15 - 20-May-26 |
| Unknown* | 39 | 97.90 | SI Trade |
11:42:21 - 20-May-26 |
| Unknown* | 115 | 97.90 | SI Trade |
11:41:42 - 20-May-26 |
| Unknown* | 115 | 97.90 | SI Trade |
11:41:42 - 20-May-26 |
| Unknown* | 1 | 97.95 | SI Trade |
11:19:47 - 20-May-26 |
| Unknown* | 30 | 97.85 | SI Trade |
11:18:57 - 20-May-26 |
| Unknown* | 59 | 97.60 | SI Trade |
10:57:53 - 20-May-26 |
| Unknown* | 256 | 97.75 | SI Trade |
10:12:24 - 20-May-26 |
| Unknown* | 256 | 97.75 | SI Trade |
10:12:24 - 20-May-26 |
| Unknown* | 7 | 98.25 | SI Trade |
09:54:45 - 20-May-26 |
| Unknown* | 1 | 98.01177 | SI Trade Currency Conversion |
09:53:10 - 20-May-26 |
| Unknown* | 3 | 98.20 | SI Trade |
09:44:46 - 20-May-26 |
| Unknown* | 127 | 98.75 | SI Trade |
09:36:48 - 20-May-26 |
| Unknown* | 10,681 | 98.45 | SI Trade |
09:19:58 - 20-May-26 |
| Unknown* | 5,390 | 98.50 | SI Trade |
09:15:44 - 20-May-26 |
| Unknown* | 102 | 98.85 | SI Trade |
09:08:35 - 20-May-26 |
| Unknown* | 553 | 99.10 | SI Trade |
08:50:50 - 20-May-26 |
| Unknown* | 0 | 98.81912 | SI Trade Currency Conversion |
08:46:24 - 20-May-26 |
| Unknown* | 58 | 99.35 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 7 | 99.30 | SI Trade |
08:22:05 - 20-May-26 |
| Unknown* | 50 | 99.20 | OTC Trade |
08:09:48 - 20-May-26 |
| Unknown* | 1 | 98.7653 | SI Trade Currency Conversion |
08:06:05 - 20-May-26 |
| Unknown* | 19 | 99.55 | OTC Trade |
08:00:29 - 20-May-26 |
| Unknown* | 8 | 99.55 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 11 | 99.55 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 1 | 99.80 | OTC Trade |
08:00:28 - 20-May-26 |
| Unknown* | 2,466 | 100.45069 | SI Trade Negotiated Trade |
17:12:42 - 19-May-26 |
| Unknown* | 512 | 100.48291 | SI Trade Negotiated Trade |
17:12:40 - 19-May-26 |
| Unknown* | 511 | 100.27035 | SI Trade Negotiated Trade |
17:12:15 - 19-May-26 |
| Unknown* | 2,511 | 100.07471 | SI Trade Negotiated Trade |
17:12:12 - 19-May-26 |
| Unknown* | 2,256 | 100.61125 | SI Trade Negotiated Trade |
17:05:22 - 19-May-26 |
| Unknown* | 572 | 99.85 | SI Trade Negotiated Trade |
16:48:38 - 19-May-26 |
| Unknown* | 0 | 100.57259 | SI Trade Currency Conversion |
15:54:24 - 19-May-26 |
| Unknown* | 1 | 99.27766 | SI Trade Currency Conversion |
15:54:24 - 19-May-26 |
| Unknown* | 7 | 100.6805 | SI Trade Currency Conversion |
15:31:02 - 19-May-26 |
| Unknown* | 55 | 100.03303 | SI Trade Currency Conversion |
15:30:26 - 19-May-26 |
| Unknown* | 2 | 99.80 | SI Trade |
15:19:51 - 19-May-26 |
| Unknown* | 2 | 99.80 | SI Trade |
15:19:43 - 19-May-26 |
| Unknown* | 992 | 99.80 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 1 | 99.80 | SI Trade |
15:19:00 - 19-May-26 |
| Unknown* | 97 | 99.90 | OTC Trade |
15:15:27 - 19-May-26 |
| Unknown* | 77 | 99.90 | OTC Trade |
15:15:15 - 19-May-26 |
| Unknown* | 458 | 99.95 | SI Trade |
15:11:29 - 19-May-26 |
| Unknown* | 187 | 99.90 | SI Trade |
14:51:35 - 19-May-26 |
| Unknown* | 3 | 100.03303 | SI Trade Currency Conversion |
14:48:31 - 19-May-26 |
| Unknown* | 0 | 99.90 | OTC Trade |
14:41:24 - 19-May-26 |
| Unknown* | 128 | 99.75 | SI Trade |
14:35:36 - 19-May-26 |
| Unknown* | 878 | 100.30 | SI Trade |
14:34:16 - 19-May-26 |
| Unknown* | 0 | 100.62654 | SI Trade Currency Conversion |
14:34:11 - 19-May-26 |
| Unknown* | 1 | 100.60 | OTC Trade |
14:29:27 - 19-May-26 |
| Unknown* | 10,000 | 100.75 | SI Trade |
14:25:44 - 19-May-26 |
| Unknown* | 10 | 100.70 | SI Trade |
14:21:31 - 19-May-26 |
| Unknown* | 37 | 100.90 | SI Trade |
13:58:25 - 19-May-26 |
| Unknown* | 3 | 100.90 | SI Trade |
13:58:04 - 19-May-26 |
| Unknown* | 166 | 100.90 | SI Trade |
13:47:01 - 19-May-26 |
| Unknown* | 40 | 100.50 | SI Trade |
13:21:25 - 19-May-26 |
| Unknown* | 529 | 100.50 | OTC Trade |
13:19:07 - 19-May-26 |
| Unknown* | 255 | 100.70 | SI Trade |
13:13:13 - 19-May-26 |
| Unknown* | 196 | 100.70 | SI Trade |
13:11:58 - 19-May-26 |
| Unknown* | 0 | 100.84236 | SI Trade Currency Conversion |
13:11:52 - 19-May-26 |
| Unknown* | 0 | 100.84236 | SI Trade Currency Conversion |
13:11:52 - 19-May-26 |
| Unknown* | 0 | 100.1949 | SI Trade Currency Conversion |
12:53:56 - 19-May-26 |
| Unknown* | 136 | 100.55 | SI Trade |
12:07:11 - 19-May-26 |
| Unknown* | 13,175 | 100.70 | OTC Trade |
12:00:08 - 19-May-26 |
| Unknown* | 13,175 | 100.70 | SI Trade |
12:00:08 - 19-May-26 |
| Unknown* | 0 | 100.84236 | SI Trade Currency Conversion |
11:41:42 - 19-May-26 |
| Unknown* | 101 | 100.90 | SI Trade |
11:37:57 - 19-May-26 |
| Unknown* | 330 | 100.40 | SI Trade |
11:11:56 - 19-May-26 |
| Unknown* | 50 | 100.51863 | SI Trade Currency Conversion |
11:10:50 - 19-May-26 |