| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 91.20208 | SI Trade Currency Conversion |
09:47:55 - 29-Sep-26 |
| Unknown* | 1 | 90.75358 | Currency Conversion Negotiated Trade |
09:40:19 - 29-Sep-26 |
| Unknown* | 6 | 90.98519 | SI Trade Currency Conversion |
09:39:33 - 29-Sep-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:10:07 - 29-Sep-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:10:07 - 29-Sep-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:10:07 - 29-Sep-26 |
| Unknown* | 0 | 91.36474 | SI Trade Currency Conversion |
08:03:16 - 29-Sep-26 |
| Unknown* | 0 | 91.36474 | SI Trade Currency Conversion |
08:00:55 - 29-Sep-26 |
| Unknown* | 114 | 91.80 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | 91.36474 | SI Trade Currency Conversion |
06:30:06 - 29-Sep-26 |
| Unknown* | 2 | 91.52741 | SI Trade Currency Conversion |
06:30:06 - 29-Sep-26 |
| Unknown* | 0 | 91.87597 | SI Trade Currency Conversion |
18:49:14 - 28-Sep-26 |
| Unknown* | 1 | 91.71345 | SI Trade Currency Conversion |
18:37:09 - 28-Sep-26 |
| Unknown* | 1 | 91.60511 | SI Trade Currency Conversion |
17:18:47 - 28-Sep-26 |
| Unknown* | 0 | 91.2259 | SI Trade Currency Conversion |
16:42:37 - 28-Sep-26 |
| Unknown* | 5 | 91.44259 | SI Trade Currency Conversion |
15:53:20 - 28-Sep-26 |
| Unknown* | 3 | 91.28007 | SI Trade Currency Conversion |
15:49:40 - 28-Sep-26 |
| Unknown* | 1 | 91.60511 | SI Trade Currency Conversion |
15:40:07 - 28-Sep-26 |
| Unknown* | 22 | 91.60511 | SI Trade Currency Conversion |
15:40:02 - 28-Sep-26 |
| Unknown* | 9 | 91.60511 | SI Trade Currency Conversion |
15:40:02 - 28-Sep-26 |
| Unknown* | 1 | 91.82179 | SI Trade Currency Conversion |
15:31:04 - 28-Sep-26 |
| Unknown* | 189 | 91.85 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | 91.75 | SI Trade |
15:19:00 - 28-Sep-26 |
| Unknown* | 1 | 91.80702 | Currency Conversion Negotiated Trade |
15:16:18 - 28-Sep-26 |
| Unknown* | 0 | 92.25517 | SI Trade Currency Conversion |
15:09:17 - 28-Sep-26 |
| Unknown* | 7,000 | 91.85 | SI Trade |
14:52:12 - 28-Sep-26 |
| Unknown* | 0 | 91.87597 | SI Trade Currency Conversion |
14:32:40 - 28-Sep-26 |
| Unknown* | 1 | 91.60511 | SI Trade Currency Conversion |
14:21:17 - 28-Sep-26 |
| Unknown* | 0 | 91.33424 | SI Trade Currency Conversion |
13:40:36 - 28-Sep-26 |
| Unknown* | 47 | 91.25 | SI Trade |
13:38:05 - 28-Sep-26 |
| Unknown* | 0 | 91.55093 | SI Trade Currency Conversion |
13:25:40 - 28-Sep-26 |
| Unknown* | 2 | 91.20 | SI Trade |
13:01:00 - 28-Sep-26 |
| Unknown* | 139 | 91.05 | SI Trade |
12:13:57 - 28-Sep-26 |
| Unknown* | 11 | 91.025 | SI Trade |
11:50:41 - 28-Sep-26 |
| Unknown* | 11 | 91.025 | SI Trade |
11:50:41 - 28-Sep-26 |
| Unknown* | 48 | 91.00 | SI Trade |
11:50:05 - 28-Sep-26 |
| Unknown* | 48 | 91.00 | SI Trade |
11:50:05 - 28-Sep-26 |
| Unknown* | 1 | 91.33424 | SI Trade Currency Conversion |
11:08:57 - 28-Sep-26 |
| Unknown* | 3 | 91.17173 | SI Trade Currency Conversion |
11:03:52 - 28-Sep-26 |
| Unknown* | 0 | 91.38842 | SI Trade Currency Conversion |
10:30:36 - 28-Sep-26 |
| Unknown* | 10 | 91.55093 | SI Trade Currency Conversion |
10:04:17 - 28-Sep-26 |
| Unknown* | 3 | 91.33424 | SI Trade Currency Conversion |
10:04:16 - 28-Sep-26 |
| Unknown* | 1 | 91.37618 | Currency Conversion Negotiated Trade |
09:40:07 - 28-Sep-26 |
| Unknown* | 10 | 91.75 | SI Trade |
09:34:12 - 28-Sep-26 |
| Unknown* | 0 | 92.201 | SI Trade Currency Conversion |
08:43:40 - 28-Sep-26 |
| Unknown* | 0 | 92.63438 | SI Trade Currency Conversion |
08:28:55 - 28-Sep-26 |
| Unknown* | 0 | 92.74272 | SI Trade Currency Conversion |
08:26:34 - 28-Sep-26 |
| Unknown* | 2 | 91.82179 | SI Trade Currency Conversion |
06:34:01 - 28-Sep-26 |
| Unknown* | 20 | 91.82179 | SI Trade Currency Conversion |
06:32:21 - 28-Sep-26 |
| Unknown* | 0 | 91.82179 | SI Trade Currency Conversion |
06:32:21 - 28-Sep-26 |
| Unknown* | 0 | 91.82179 | SI Trade Currency Conversion |
06:32:21 - 28-Sep-26 |
| Unknown* | 15 | 91.82179 | SI Trade Currency Conversion |
06:30:01 - 28-Sep-26 |
| Unknown* | 0 | 91.82179 | SI Trade Currency Conversion |
06:30:01 - 28-Sep-26 |
| Unknown* | 0 | 91.82179 | SI Trade Currency Conversion |
06:30:01 - 28-Sep-26 |
| Unknown* | 0 | 92.52603 | SI Trade Currency Conversion |
20:05:10 - 25-Sep-26 |
| Unknown* | 0 | 92.52603 | SI Trade Currency Conversion |
19:56:22 - 25-Sep-26 |
| Unknown* | 1 | 91.9602 | SI Trade Currency Conversion |
16:02:53 - 25-Sep-26 |
| Unknown* | 0 | 91.9602 | SI Trade Currency Conversion |
15:44:40 - 25-Sep-26 |
| Unknown* | 0 | 91.90604 | SI Trade Currency Conversion |
15:28:55 - 25-Sep-26 |
| Unknown* | 30,117 | 91.68894 | SI Trade Negotiated Trade |
15:25:30 - 25-Sep-26 |
| Unknown* | 552 | 91.85 | SI Trade |
15:19:52 - 25-Sep-26 |
| Unknown* | 335 | 91.70 | SI Trade |
15:19:46 - 25-Sep-26 |
| Unknown* | 335 | 91.70 | SI Trade |
15:19:46 - 25-Sep-26 |
| Unknown* | 52 | 91.70 | SI Trade |
15:19:00 - 25-Sep-26 |
| Unknown* | 172 | 91.70 | SI Trade |
15:17:07 - 25-Sep-26 |
| Unknown* | 1 | 91.84433 | Currency Conversion Negotiated Trade |
15:16:10 - 25-Sep-26 |
| Unknown* | 3,160 | 92.00 | SI Trade |
14:43:04 - 25-Sep-26 |
| Unknown* | 3,160 | 92.00 | SI Trade |
14:43:04 - 25-Sep-26 |
| Unknown* | 0 | 91.90604 | SI Trade Currency Conversion |
14:32:04 - 25-Sep-26 |
| Unknown* | 2 | 91.58109 | SI Trade Currency Conversion |
14:30:55 - 25-Sep-26 |
| Unknown* | 1,000 | 91.55 | SI Trade |
14:06:43 - 25-Sep-26 |
| Unknown* | 1,000 | 91.55 | SI Trade |
14:05:48 - 25-Sep-26 |
| Unknown* | 100 | 91.55 | SI Trade |
13:57:24 - 25-Sep-26 |
| Unknown* | 0 | 90.87704 | SI Trade Currency Conversion |
12:51:25 - 25-Sep-26 |
| Unknown* | 107 | 91.20 | SI Trade |
12:33:17 - 25-Sep-26 |
| Unknown* | 0 | 91.20199 | SI Trade Currency Conversion |
12:07:58 - 25-Sep-26 |
| Unknown* | 24 | 91.20 | SI Trade |
11:17:26 - 25-Sep-26 |
| Unknown* | 40 | 91.20 | SI Trade |
11:13:41 - 25-Sep-26 |
| Unknown* | 4,700 | 91.30 | OTC Trade |
11:06:09 - 25-Sep-26 |
| Unknown* | 82 | 91.30 | SI Trade |
10:49:59 - 25-Sep-26 |
| Unknown* | 303 | 91.575 | SI Trade |
10:09:45 - 25-Sep-26 |
| Unknown* | 16,014 | 91.30 | SI Trade |
09:42:56 - 25-Sep-26 |
| Unknown* | 16,014 | 91.30 | OTC Trade |
09:42:56 - 25-Sep-26 |
| Unknown* | 275 | 90.80 | Negotiated Trade |
09:03:59 - 25-Sep-26 |
| Unknown* | 200 | 90.71963 | Currency Conversion Negotiated Trade |
08:53:24 - 25-Sep-26 |
| Unknown* | 2 | 90.55209 | SI Trade Currency Conversion |
08:41:46 - 25-Sep-26 |
| Unknown* | 0 | 90.38962 | SI Trade Currency Conversion |
08:39:05 - 25-Sep-26 |
| Unknown* | 8,466 | 90.55 | SI Trade |
08:28:10 - 25-Sep-26 |
| Unknown* | 8,466 | 90.55 | SI Trade |
08:28:10 - 25-Sep-26 |
| Unknown* | 0 | 90.87704 | SI Trade Currency Conversion |
08:08:54 - 25-Sep-26 |
| Unknown* | 303 | 90.725 | SI Trade |
08:05:32 - 25-Sep-26 |
| Unknown* | 2 | 90.55209 | SI Trade Currency Conversion |
08:04:49 - 25-Sep-26 |
| Unknown* | 1 | 91.14783 | SI Trade Currency Conversion |
06:53:40 - 25-Sep-26 |
| Unknown* | 2 | 91.20199 | SI Trade Currency Conversion |
06:30:29 - 25-Sep-26 |
| Unknown* | 0 | 91.20199 | SI Trade Currency Conversion |
06:30:29 - 25-Sep-26 |
| Unknown* | 1 | 90.61753 | SI Trade Currency Conversion |
17:06:24 - 24-Sep-26 |
| Unknown* | 0 | 90.5635 | SI Trade Currency Conversion |
17:00:37 - 24-Sep-26 |
| Unknown* | 5 | 90.83368 | SI Trade Currency Conversion |
16:46:31 - 24-Sep-26 |
| Unknown* | 0 | 90.61753 | SI Trade Currency Conversion |
16:46:31 - 24-Sep-26 |
| Unknown* | 0 | 90.67157 | SI Trade Currency Conversion |
16:30:52 - 24-Sep-26 |
| Unknown* | 1 | 90.67157 | SI Trade Currency Conversion |
16:12:05 - 24-Sep-26 |
| Unknown* | 0 | 90.77964 | SI Trade Currency Conversion |
16:08:30 - 24-Sep-26 |
| Unknown* | 83 | 91.25 | SI Trade |
15:19:00 - 24-Sep-26 |
| Unknown* | 1 | 91.43913 | Currency Conversion Negotiated Trade |
15:16:54 - 24-Sep-26 |
| Unknown* | 0 | 91.15789 | SI Trade Currency Conversion |
15:03:55 - 24-Sep-26 |
| Unknown* | 52 | 91.30 | OTC Trade |
14:54:06 - 24-Sep-26 |
| Unknown* | 40 | 91.07451 | Currency Conversion Negotiated Trade |
13:39:25 - 24-Sep-26 |
| Unknown* | 0 | 91.21192 | SI Trade Currency Conversion |
13:19:50 - 24-Sep-26 |
| Unknown* | 500 | 90.80 | SI Trade |
12:55:42 - 24-Sep-26 |
| Unknown* | 97 | 90.75 | SI Trade |
12:35:48 - 24-Sep-26 |
| Unknown* | 18 | 91.10385 | SI Trade Currency Conversion |
11:52:10 - 24-Sep-26 |
| Unknown* | 0 | 90.99578 | SI Trade Currency Conversion |
11:38:18 - 24-Sep-26 |
| Unknown* | 62 | 90.75 | SI Trade |
11:30:39 - 24-Sep-26 |
| Unknown* | 31 | 90.85 | OTC Trade |
11:17:10 - 24-Sep-26 |
| Unknown* | 28 | 91.04982 | SI Trade Currency Conversion |
11:16:51 - 24-Sep-26 |
| Unknown* | 63 | 90.75 | SI Trade |
11:03:14 - 24-Sep-26 |
| Unknown* | 39 | 90.75 | SI Trade |
10:39:46 - 24-Sep-26 |
| Unknown* | 124 | 90.80 | SI Trade |
10:39:46 - 24-Sep-26 |
| Unknown* | 146 | 91.05 | SI Trade |
10:27:14 - 24-Sep-26 |
| Unknown* | 496 | 91.05 | SI Trade |
10:18:40 - 24-Sep-26 |
| Unknown* | 4,348 | 91.10 | SI Trade |
10:17:48 - 24-Sep-26 |
| Unknown* | 181 | 90.95 | SI Trade |
10:14:41 - 24-Sep-26 |
| Unknown* | 129 | 90.80 | SI Trade |
10:08:27 - 24-Sep-26 |
| Unknown* | 255 | 90.65 | SI Trade |
10:03:10 - 24-Sep-26 |
| Unknown* | 6,711 | 90.70 | SI Trade |
10:03:04 - 24-Sep-26 |
| Unknown* | 1 | 90.78784 | Currency Conversion Negotiated Trade |
09:40:09 - 24-Sep-26 |
| Unknown* | 0 | 90.67157 | SI Trade Currency Conversion |
09:35:13 - 24-Sep-26 |
| Unknown* | 127 | 91.00 | SI Trade |
09:21:47 - 24-Sep-26 |
| Unknown* | 0 | 91.04982 | SI Trade Currency Conversion |
09:03:53 - 24-Sep-26 |
| Unknown* | 39 | 91.025 | SI Trade |
08:55:05 - 24-Sep-26 |
| Unknown* | 33,106 | 91.00 | SI Trade |
08:55:04 - 24-Sep-26 |
| Unknown* | 67 | 91.10 | SI Trade |
08:55:04 - 24-Sep-26 |
| Unknown* | 33,106 | 91.00 | SI Trade |
08:55:04 - 24-Sep-26 |
| Unknown* | 1 | 91.37403 | SI Trade Currency Conversion |
08:42:40 - 24-Sep-26 |
| Unknown* | 50 | 91.10 | SI Trade |
08:32:03 - 24-Sep-26 |
| Unknown* | 0 | 90.88771 | SI Trade Currency Conversion |
08:01:02 - 24-Sep-26 |
| Unknown* | 0 | 90.88771 | SI Trade Currency Conversion |
08:00:30 - 24-Sep-26 |
| Unknown* | 0 | 90.77964 | SI Trade Currency Conversion |
06:30:27 - 24-Sep-26 |
| Unknown* | 0 | 91.36292 | SI Trade Currency Conversion |
15:20:54 - 23-Sep-26 |
| Unknown* | 101 | 90.75 | SI Trade |
15:19:00 - 23-Sep-26 |
| Unknown* | 1 | 90.99125 | Currency Conversion Negotiated Trade |
15:17:49 - 23-Sep-26 |
| Unknown* | 2 | 91.32006 | Currency Conversion Negotiated Trade |
15:17:49 - 23-Sep-26 |
| Unknown* | 2 | 90.82231 | SI Trade Currency Conversion |
15:11:12 - 23-Sep-26 |
| Unknown* | 2 | 90.825 | SI Trade |
15:05:58 - 23-Sep-26 |
| Unknown* | 2 | 90.825 | SI Trade |
15:05:38 - 23-Sep-26 |
| Unknown* | 500 | 90.80 | SI Trade |
14:44:55 - 23-Sep-26 |
| Unknown* | 510 | 90.65 | SI Trade |
14:40:15 - 23-Sep-26 |
| Unknown* | 25 | 90.625 | SI Trade |
14:35:57 - 23-Sep-26 |
| Unknown* | 0 | 90.87637 | SI Trade Currency Conversion |
14:31:42 - 23-Sep-26 |
| Unknown* | 0 | 90.87637 | SI Trade Currency Conversion |
14:31:42 - 23-Sep-26 |
| Unknown* | 3 | 90.98449 | SI Trade Currency Conversion |
14:30:26 - 23-Sep-26 |
| Unknown* | 135 | 90.65 | SI Trade |
14:10:34 - 23-Sep-26 |
| Unknown* | 1 | 91.20074 | SI Trade Currency Conversion |
13:18:27 - 23-Sep-26 |
| Unknown* | 108 | 91.05 | SI Trade |
13:16:00 - 23-Sep-26 |
| Unknown* | 0 | 91.5251 | SI Trade Currency Conversion |
13:08:40 - 23-Sep-26 |
| Unknown* | 3,000 | 91.55 | SI Trade |
12:24:07 - 23-Sep-26 |
| Unknown* | 3,000 | 91.55 | SI Trade |
12:24:00 - 23-Sep-26 |
| Unknown* | 3,000 | 91.80 | SI Trade |
12:19:38 - 23-Sep-26 |
| Unknown* | 2,869 | 91.80 | SI Trade |
12:19:26 - 23-Sep-26 |
| Unknown* | 0 | 91.84947 | SI Trade Currency Conversion |
12:02:06 - 23-Sep-26 |
| Unknown* | 2,000 | 91.70 | SI Trade |
12:00:15 - 23-Sep-26 |
| Unknown* | 2,000 | 91.70 | SI Trade |
11:58:48 - 23-Sep-26 |
| Unknown* | 0 | 91.57916 | SI Trade Currency Conversion |
11:53:26 - 23-Sep-26 |
| Unknown* | 9,014 | 91.50 | SI Trade |
11:33:31 - 23-Sep-26 |
| Unknown* | 9,014 | 91.50 | SI Trade |
11:33:31 - 23-Sep-26 |
| Unknown* | 50 | 91.825 | SI Trade |
10:33:01 - 23-Sep-26 |
| Unknown* | 2 | 91.68729 | SI Trade Currency Conversion |
10:29:58 - 23-Sep-26 |
| Unknown* | 1 | 91.84947 | SI Trade Currency Conversion |
10:20:27 - 23-Sep-26 |
| Unknown* | 340 | 91.60 | SI Trade |
10:07:27 - 23-Sep-26 |
| Unknown* | 175 | 91.50 | SI Trade |
09:52:32 - 23-Sep-26 |
| Unknown* | 4,513 | 91.65 | SI Trade |
09:40:54 - 23-Sep-26 |
| Unknown* | 987 | 91.65 | SI Trade |
09:40:52 - 23-Sep-26 |
| Unknown* | 1 | 91.94241 | Currency Conversion Negotiated Trade |
09:40:17 - 23-Sep-26 |
| Unknown* | 9,089 | 91.90 | SI Trade |
09:25:16 - 23-Sep-26 |
| Unknown* | 9,089 | 91.90 | SI Trade |
09:25:16 - 23-Sep-26 |
| Unknown* | 7,879 | 91.80 | SI Trade |
09:18:51 - 23-Sep-26 |
| Unknown* | 1,090 | 92.00 | SI Trade |
09:01:42 - 23-Sep-26 |
| Unknown* | 14,879 | 92.05 | SI Trade |
08:57:29 - 23-Sep-26 |
| Unknown* | 14,879 | 92.05 | SI Trade |
08:57:29 - 23-Sep-26 |
| Unknown* | 14,330 | 92.10 | SI Trade |
08:55:46 - 23-Sep-26 |
| Unknown* | 14,330 | 92.10 | SI Trade |
08:55:46 - 23-Sep-26 |
| Unknown* | 12,500 | 92.10 | SI Trade |
08:25:30 - 23-Sep-26 |
| Unknown* | 3 | 92.39008 | SI Trade Currency Conversion |
08:14:41 - 23-Sep-26 |
| Unknown* | 19,077 | 92.30 | SI Trade |
08:13:49 - 23-Sep-26 |
| Unknown* | 923 | 92.30 | SI Trade |
08:13:46 - 23-Sep-26 |
| Unknown* | 923 | 92.30 | SI Trade |
08:13:24 - 23-Sep-26 |
| Unknown* | 4,000 | 92.15 | SI Trade |
08:10:27 - 23-Sep-26 |
| Unknown* | 0 | 91.84947 | SI Trade Currency Conversion |
08:02:39 - 23-Sep-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | 91.35 | OTC Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 1 | 91.68729 | SI Trade Currency Conversion |
07:30:51 - 23-Sep-26 |
| Unknown* | 2 | 91.84947 | SI Trade Currency Conversion |
07:04:26 - 23-Sep-26 |
| Unknown* | 0 | 91.84947 | SI Trade Currency Conversion |
07:04:26 - 23-Sep-26 |
| Unknown* | 0 | 91.95759 | SI Trade Currency Conversion |
19:20:44 - 22-Sep-26 |
| Unknown* | 0 | 91.40188 | SI Trade Currency Conversion |
17:00:00 - 22-Sep-26 |
| Unknown* | 1 | 91.51004 | SI Trade Currency Conversion |
16:54:47 - 22-Sep-26 |
| Unknown* | 6 | 91.61821 | SI Trade Currency Conversion |
16:33:31 - 22-Sep-26 |
| Unknown* | 3 | 91.45596 | SI Trade Currency Conversion |
15:58:55 - 22-Sep-26 |
| Unknown* | 3 | 91.83455 | SI Trade Currency Conversion |
15:35:18 - 22-Sep-26 |