| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 91.9602 | 91.9602 | 91.87597 | 91.87597 | 7,606 |
| 25th Sep 2026 (Fri) | 90.61753 | 91.9602 | 90.61753 | 91.9602 | 94,988 |
| 24th Sep 2026 (Thu) | 91.36292 | 91.36292 | 90.61753 | 90.61753 | 79,908 |
| 23rd Sep 2026 (Wed) | 91.40188 | 91.40188 | 91.36292 | 91.36292 | 164,453 |
| 22nd Sep 2026 (Tue) | 91.48906 | 91.48906 | 91.40188 | 91.40188 | 94,845 |
| 21st Sep 2026 (Mon) | 91.00504 | 91.48906 | 91.00504 | 91.48906 | 12,177 |
| 18th Sep 2026 (Fri) | 91.41353 | 91.41353 | 91.00504 | 91.00504 | 50,623 |
| 17th Sep 2026 (Thu) | 90.60245 | 91.41353 | 90.60245 | 91.41353 | 86,997 |
| 16th Sep 2026 (Wed) | 94.25237 | 94.25237 | 90.60245 | 90.60245 | 238,069 |
| 15th Sep 2026 (Tue) | 93.85 | 94.25237 | 93.85 | 94.25237 | 23,032 |
| 14th Sep 2026 (Mon) | 94.32612 | 94.32612 | 93.85 | 93.85 | 12,540 |
| 11th Sep 2026 (Fri) | 94.70757 | 94.70757 | 94.32612 | 94.32612 | 49,225 |
| 10th Sep 2026 (Thu) | 98.28579 | 98.28579 | 94.70757 | 94.70757 | 51,168 |
| 9th Sep 2026 (Wed) | 98.70501 | 98.70501 | 98.28579 | 98.28579 | 37,239 |
| 8th Sep 2026 (Tue) | 98.69571 | 98.70501 | 98.69571 | 98.70501 | 158,476 |
| 7th Sep 2026 (Mon) | 106.14046 | 106.14046 | 98.69571 | 98.69571 | 477,919 |
| 4th Sep 2026 (Fri) | 105.95191 | 106.14046 | 105.95191 | 106.14046 | 30,185 |
| 3rd Sep 2026 (Thu) | 106.10 | 106.10 | 105.95191 | 105.95191 | 55,659 |
| 2nd Sep 2026 (Wed) | 107.4152 | 107.4152 | 106.10 | 106.10 | 14,626 |
| 1st Sep 2026 (Tue) | 108.91477 | 108.91477 | 107.4152 | 107.4152 | 10,458 |
| 31st Aug 2026 (Mon) | 108.91477 | 108.91477 | 108.91477 | 108.91477 | 0 |
| 28th Aug 2026 (Fri) | 109.90674 | 109.90674 | 108.91477 | 108.91477 | 24,502 |
| 27th Aug 2026 (Thu) | 108.79018 | 109.90674 | 108.79018 | 109.90674 | 28,134 |
| 26th Aug 2026 (Wed) | 109.78004 | 109.78004 | 108.79018 | 108.79018 | 7,232 |
| 25th Aug 2026 (Tue) | 109.13872 | 109.78004 | 109.13872 | 109.78004 | 72,671 |
| 24th Aug 2026 (Mon) | 108.85066 | 109.13872 | 108.85066 | 109.13872 | 25,552 |
| 21st Aug 2026 (Fri) | 105.925 | 108.85066 | 105.925 | 108.85066 | 105,706 |
| 20th Aug 2026 (Thu) | 106.02729 | 106.02729 | 105.925 | 105.925 | 9,037 |
| 19th Aug 2026 (Wed) | 104.30509 | 106.02729 | 104.30509 | 106.02729 | 42,082 |
| 18th Aug 2026 (Tue) | 105.37312 | 105.37312 | 104.30509 | 104.30509 | 30,972 |
| 17th Aug 2026 (Mon) | 107.64046 | 107.64046 | 105.37312 | 105.37312 | 5,841 |
| 14th Aug 2026 (Fri) | 108.61299 | 108.61299 | 107.64046 | 107.64046 | 69,234 |
| 13th Aug 2026 (Thu) | 107.81831 | 108.61299 | 107.81831 | 108.61299 | 15,901 |
| 12th Aug 2026 (Wed) | 108.19297 | 108.19297 | 107.81831 | 107.81831 | 19,037 |
| 11th Aug 2026 (Tue) | 107.87241 | 108.19297 | 107.87241 | 108.19297 | 2,713 |
| 10th Aug 2026 (Mon) | 109.38336 | 109.38336 | 107.87241 | 107.87241 | 5,185 |
| 7th Aug 2026 (Fri) | 109.32651 | 109.38336 | 109.32651 | 109.38336 | 12,253 |
| 6th Aug 2026 (Thu) | 109.10437 | 109.32651 | 109.10437 | 109.32651 | 10,349 |
| 5th Aug 2026 (Wed) | 107.43 | 109.10437 | 107.43 | 109.10437 | 12,459 |
| 4th Aug 2026 (Tue) | 108.06864 | 108.06864 | 107.43 | 107.43 | 9,869 |
| 3rd Aug 2026 (Mon) | 104.3652 | 108.06864 | 104.3652 | 108.06864 | 24,157 |
| 31st Jul 2026 (Fri) | 106.37647 | 106.37647 | 104.3652 | 104.3652 | 11,745 |
| 30th Jul 2026 (Thu) | 102.25567 | 106.37647 | 102.25567 | 106.37647 | 15,753 |
| 29th Jul 2026 (Wed) | 102.64915 | 102.64915 | 102.25567 | 102.25567 | 18,922 |