| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 95.15456 | 96.019 | 95.15456 | 96.019 | 93,348 |
| 9th Jul 2026 (Thu) | 94.06649 | 95.15456 | 94.06649 | 95.15456 | 11,338 |
| 8th Jul 2026 (Wed) | 97.45695 | 97.45695 | 94.06649 | 94.06649 | 99,462 |
| 7th Jul 2026 (Tue) | 98.61138 | 98.61138 | 97.45695 | 97.45695 | 6,567 |
| 6th Jul 2026 (Mon) | 98.50787 | 98.61138 | 98.50787 | 98.61138 | 41,230 |
| 3rd Jul 2026 (Fri) | 97.77976 | 98.50787 | 97.77976 | 98.50787 | 14,675 |
| 2nd Jul 2026 (Thu) | 99.45756 | 99.45756 | 97.77976 | 97.77976 | 216,993 |
| 1st Jul 2026 (Wed) | 95.14587 | 99.45756 | 95.14587 | 99.45756 | 37,249 |
| 30th Jun 2026 (Tue) | 94.85 | 95.14587 | 94.85 | 95.14587 | 26,797 |
| 29th Jun 2026 (Mon) | 94.58264 | 94.85 | 94.58264 | 94.85 | 22,230 |
| 26th Jun 2026 (Fri) | 95.65 | 95.65 | 94.58264 | 94.58264 | 21,425 |
| 25th Jun 2026 (Thu) | 95.70 | 95.70 | 95.65 | 95.65 | 14,055 |
| 24th Jun 2026 (Wed) | 93.92923 | 95.70 | 93.92923 | 95.70 | 56,848 |
| 23rd Jun 2026 (Tue) | 97.93782 | 97.93782 | 93.92923 | 93.92923 | 28,157 |
| 22nd Jun 2026 (Mon) | 96.28622 | 97.93782 | 96.28622 | 97.93782 | 61,154 |
| 19th Jun 2026 (Fri) | 95.08984 | 96.28622 | 95.08984 | 96.28622 | 28,128 |
| 18th Jun 2026 (Thu) | 96.87924 | 96.87924 | 95.08984 | 95.08984 | 11,696 |
| 17th Jun 2026 (Wed) | 98.0856 | 98.0856 | 96.87924 | 96.87924 | 47,456 |
| 16th Jun 2026 (Tue) | 97.3716 | 98.0856 | 97.3716 | 98.0856 | 689,676 |
| 15th Jun 2026 (Mon) | 96.2519 | 97.3716 | 96.2519 | 97.3716 | 24,160 |
| 12th Jun 2026 (Fri) | 95.73629 | 96.2519 | 95.73629 | 96.2519 | 53,803 |
| 11th Jun 2026 (Thu) | 93.89696 | 95.73629 | 93.89696 | 95.73629 | 12,661 |
| 10th Jun 2026 (Wed) | 93.52759 | 93.89696 | 93.52759 | 93.89696 | 21,718 |
| 9th Jun 2026 (Tue) | 94.90687 | 94.90687 | 93.52759 | 93.52759 | 24,742 |
| 8th Jun 2026 (Mon) | 95.5937 | 95.5937 | 94.90687 | 94.90687 | 24,601 |
| 5th Jun 2026 (Fri) | 95.77179 | 95.77179 | 95.5937 | 95.5937 | 22,654 |
| 4th Jun 2026 (Thu) | 96.72367 | 96.72367 | 95.77179 | 95.77179 | 23,894 |
| 3rd Jun 2026 (Wed) | 94.9373 | 96.72367 | 94.9373 | 96.72367 | 65,762 |
| 2nd Jun 2026 (Tue) | 94.95183 | 94.95183 | 94.9373 | 94.9373 | 32,297 |
| 1st Jun 2026 (Mon) | 98.89954 | 98.89954 | 94.95183 | 94.95183 | 36,803 |
| 29th May 2026 (Fri) | 99.18087 | 99.18087 | 98.89954 | 98.89954 | 16,737 |
| 28th May 2026 (Thu) | 98.71779 | 99.18087 | 98.71779 | 99.18087 | 33,481 |
| 27th May 2026 (Wed) | 97.96498 | 98.71779 | 97.96498 | 98.71779 | 94,030 |
| 26th May 2026 (Tue) | 98.68291 | 98.68291 | 97.96498 | 97.96498 | 110,058 |
| 25th May 2026 (Mon) | 98.68291 | 98.68291 | 98.68291 | 98.68291 | 0 |
| 22nd May 2026 (Fri) | 98.06504 | 98.68291 | 98.06504 | 98.68291 | 85,062 |
| 21st May 2026 (Thu) | 98.50953 | 98.50953 | 98.06504 | 98.06504 | 140,867 |
| 20th May 2026 (Wed) | 100.45069 | 100.45069 | 98.50953 | 98.50953 | 26,391 |
| 19th May 2026 (Tue) | 97.75238 | 100.45069 | 97.75238 | 100.45069 | 62,054 |
| 18th May 2026 (Mon) | 93.30762 | 97.75238 | 93.30762 | 97.75238 | 86,626 |
| 15th May 2026 (Fri) | 94.44618 | 94.44618 | 93.30762 | 93.30762 | 58,846 |
| 14th May 2026 (Thu) | 94.67331 | 94.67331 | 94.44618 | 94.44618 | 126 |
| 13th May 2026 (Wed) | 94.60332 | 94.67331 | 94.60332 | 94.67331 | 1,490,657 |
| 12th May 2026 (Tue) | 93.74108 | 94.60332 | 93.74108 | 94.60332 | 91,191 |
| 11th May 2026 (Mon) | 97.41447 | 97.41447 | 93.74108 | 93.74108 | 49,980 |