| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 100.45069 | 100.45069 | 98.50953 | 98.50953 | 26,391 |
| 19th May 2026 (Tue) | 97.75238 | 100.45069 | 97.75238 | 100.45069 | 62,054 |
| 18th May 2026 (Mon) | 93.30762 | 97.75238 | 93.30762 | 97.75238 | 86,626 |
| 15th May 2026 (Fri) | 94.44618 | 94.44618 | 93.30762 | 93.30762 | 58,846 |
| 14th May 2026 (Thu) | 94.67331 | 94.67331 | 94.44618 | 94.44618 | 126 |
| 13th May 2026 (Wed) | 94.60332 | 94.67331 | 94.60332 | 94.67331 | 1,490,657 |
| 12th May 2026 (Tue) | 93.74108 | 94.60332 | 93.74108 | 94.60332 | 91,191 |
| 11th May 2026 (Mon) | 97.41447 | 97.41447 | 93.74108 | 93.74108 | 49,980 |
| 8th May 2026 (Fri) | 95.86908 | 97.41447 | 95.86908 | 97.41447 | 69,527 |
| 7th May 2026 (Thu) | 94.93428 | 95.86908 | 94.93428 | 95.86908 | 131,072 |
| 6th May 2026 (Wed) | 97.00463 | 97.00463 | 94.93428 | 94.93428 | 156,014 |
| 5th May 2026 (Tue) | 93.86256 | 97.00463 | 93.86256 | 97.00463 | 86,273 |
| 4th May 2026 (Mon) | 93.86256 | 93.86256 | 93.86256 | 93.86256 | 0 |
| 1st May 2026 (Fri) | 93.86256 | 93.86256 | 93.86256 | 93.86256 | 0 |
| 30th Apr 2026 (Thu) | 94.81711 | 94.81711 | 93.86256 | 93.86256 | 120,002 |
| 29th Apr 2026 (Wed) | 90.00641 | 94.81711 | 90.00641 | 94.81711 | 186,387 |
| 28th Apr 2026 (Tue) | 93.50569 | 93.50569 | 90.00641 | 90.00641 | 193,705 |
| 27th Apr 2026 (Mon) | 92.04312 | 93.50569 | 92.04312 | 93.50569 | 351,090 |
| 24th Apr 2026 (Fri) | 120.61667 | 120.61667 | 92.04312 | 92.04312 | 821,855 |
| 23rd Apr 2026 (Thu) | 123.70684 | 123.70684 | 120.61667 | 120.61667 | 160,356 |
| 22nd Apr 2026 (Wed) | 124.525 | 124.525 | 123.70684 | 123.70684 | 36,244 |
| 21st Apr 2026 (Tue) | 124.32273 | 124.525 | 124.32273 | 124.525 | 29,648 |
| 20th Apr 2026 (Mon) | 123.6871 | 124.32273 | 123.6871 | 124.32273 | 49,680 |
| 17th Apr 2026 (Fri) | 124.50769 | 124.50769 | 123.6871 | 123.6871 | 65,750 |
| 16th Apr 2026 (Thu) | 121.60 | 124.50769 | 121.60 | 124.50769 | 113,554 |
| 15th Apr 2026 (Wed) | 122.67946 | 122.67946 | 121.60 | 121.60 | 34,757 |
| 14th Apr 2026 (Tue) | 121.20 | 122.67946 | 121.20 | 122.67946 | 106,824 |
| 13th Apr 2026 (Mon) | 127.69115 | 127.69115 | 121.20 | 121.20 | 35,934 |
| 10th Apr 2026 (Fri) | 119.89512 | 127.69115 | 119.89512 | 127.69115 | 190,883 |
| 9th Apr 2026 (Thu) | 117.80 | 119.89512 | 117.80 | 119.89512 | 41,532 |
| 8th Apr 2026 (Wed) | 114.84353 | 117.80 | 114.84353 | 117.80 | 65,267 |
| 7th Apr 2026 (Tue) | 116.05524 | 116.05524 | 114.84353 | 114.84353 | 34,479 |
| 6th Apr 2026 (Mon) | 116.05524 | 116.05524 | 116.05524 | 116.05524 | 0 |
| 3rd Apr 2026 (Fri) | 116.05524 | 116.05524 | 116.05524 | 116.05524 | 0 |
| 2nd Apr 2026 (Thu) | 117.13333 | 117.13333 | 116.05524 | 116.05524 | 1 |
| 1st Apr 2026 (Wed) | 115.55 | 117.13333 | 115.55 | 117.13333 | 9,419 |
| 31st Mar 2026 (Tue) | 113.70 | 115.55 | 113.70 | 115.55 | 22,480 |
| 30th Mar 2026 (Mon) | 110.51585 | 113.70 | 110.51585 | 113.70 | 31,809 |
| 27th Mar 2026 (Fri) | 112.15092 | 112.15092 | 110.51585 | 110.51585 | 18,418 |
| 26th Mar 2026 (Thu) | 113.30 | 113.30 | 112.15092 | 112.15092 | 37,210 |
| 25th Mar 2026 (Wed) | 110.32274 | 113.30 | 110.32274 | 113.30 | 84,686 |
| 24th Mar 2026 (Tue) | 111.00 | 111.00 | 110.32274 | 110.32274 | 13,592 |
| 23rd Mar 2026 (Mon) | 110.22233 | 111.00 | 110.22233 | 111.00 | 37,826 |