Tomra Systems O Share Price (0KV7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 256.40on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 262.80
Sell 250.00
Buy / Sell 0KV7 Shares
Sponsored Financial Content
Last Trade: Buy 14,121 at 264.00
Day's Volume: 14,505
Last Close: 261.30
Open: 264.20
ISIN: NO0005668905
Day's Range 256.40 - 264.20
52wk Range: 179.20 - 296.00
Market Capitalisation: 37,919m
VWAP: 0.00
Shares in Issue: 148m

Recent Trades History Tomra Systems O (0KV7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*14,121264.00Ordinary
Delayed publication
12:01:21 - 13-Sep-19
Buy*5257.386Ordinary
16:53:54 - 13-Sep-19
Buy*668258.610Ordinary
16:50:53 - 13-Sep-19
Buy*139259.80Ordinary
15:18:17 - 13-Sep-19
Buy*192259.20Ordinary
15:17:36 - 13-Sep-19
Buy*54259.20Ordinary
15:17:26 - 13-Sep-19
Buy*61259.20Ordinary
15:16:07 - 13-Sep-19
Buy*60259.20Ordinary
15:09:41 - 13-Sep-19
Buy*52259.40Ordinary
15:09:22 - 13-Sep-19
Buy*61259.40Ordinary
15:09:20 - 13-Sep-19

Share Price History for Tomra Systems O

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)261.50265.20255.00261.30
11th Sep 2019 (Wed)246.30257.20240.20257.20
10th Sep 2019 (Tue)242.80242.80236.80242.80
9th Sep 2019 (Mon)246.50246.50240.40243.00
6th Sep 2019 (Fri)246.10246.10240.00242.60
5th Sep 2019 (Thu)251.60251.60245.40248.00
4th Sep 2019 (Wed)253.50253.50247.20249.60
3rd Sep 2019 (Tue)253.10253.10246.80253.10
2nd Sep 2019 (Mon)256.60256.60250.20256.60
30th Aug 2019 (Fri)256.80256.80250.40256.80
29th Aug 2019 (Thu)256.00256.00249.60256.00
28th Aug 2019 (Wed)260.10260.10253.60256.00
27th Aug 2019 (Tue)256.40256.40250.00256.40
26th Aug 2019 (Mon)00.000.00264.20
23rd Aug 2019 (Fri)268.10268.10261.40269.70
22nd Aug 2019 (Thu)269.70269.70263.00269.70
21st Aug 2019 (Wed)265.40269.30258.80269.30
20th Aug 2019 (Tue)265.80269.70259.20265.60
19th Aug 2019 (Mon)262.90262.90256.40262.90
16th Aug 2019 (Fri)259.60259.60253.20259.60

News about Tomra Systems O (0KV7)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered