| Price | 256.40on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 262.80 |
| Sell | 250.00 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Buy 14,121 at 264.00 |
| Day's Volume: | 14,505 |
| Last Close: | 261.30 |
| Open: | 264.20 |
| ISIN: | NO0005668905 |
| Day's Range | 256.40 - 264.20 |
| 52wk Range: | 179.20 - 296.00 |
| Market Capitalisation: | 37,919m |
| VWAP: | 0.00 |
| Shares in Issue: | 148m |
Recent Trades History Tomra Systems O (0KV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,121 | 264.00 | Ordinary Delayed publication | 12:01:21 - 13-Sep-19 |
| Buy* | 5 | 257.386 | Ordinary | 16:53:54 - 13-Sep-19 |
| Buy* | 668 | 258.610 | Ordinary | 16:50:53 - 13-Sep-19 |
| Buy* | 139 | 259.80 | Ordinary | 15:18:17 - 13-Sep-19 |
| Buy* | 192 | 259.20 | Ordinary | 15:17:36 - 13-Sep-19 |
| Buy* | 54 | 259.20 | Ordinary | 15:17:26 - 13-Sep-19 |
| Buy* | 61 | 259.20 | Ordinary | 15:16:07 - 13-Sep-19 |
| Buy* | 60 | 259.20 | Ordinary | 15:09:41 - 13-Sep-19 |
| Buy* | 52 | 259.40 | Ordinary | 15:09:22 - 13-Sep-19 |
| Buy* | 61 | 259.40 | Ordinary | 15:09:20 - 13-Sep-19 |
Share Price History for Tomra Systems O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 261.50 | 265.20 | 255.00 | 261.30 | |
| 11th Sep 2019 (Wed) | 246.30 | 257.20 | 240.20 | 257.20 | |
| 10th Sep 2019 (Tue) | 242.80 | 242.80 | 236.80 | 242.80 | |
| 9th Sep 2019 (Mon) | 246.50 | 246.50 | 240.40 | 243.00 | |
| 6th Sep 2019 (Fri) | 246.10 | 246.10 | 240.00 | 242.60 | |
| 5th Sep 2019 (Thu) | 251.60 | 251.60 | 245.40 | 248.00 | |
| 4th Sep 2019 (Wed) | 253.50 | 253.50 | 247.20 | 249.60 | |
| 3rd Sep 2019 (Tue) | 253.10 | 253.10 | 246.80 | 253.10 | |
| 2nd Sep 2019 (Mon) | 256.60 | 256.60 | 250.20 | 256.60 | |
| 30th Aug 2019 (Fri) | 256.80 | 256.80 | 250.40 | 256.80 | |
| 29th Aug 2019 (Thu) | 256.00 | 256.00 | 249.60 | 256.00 | |
| 28th Aug 2019 (Wed) | 260.10 | 260.10 | 253.60 | 256.00 | |
| 27th Aug 2019 (Tue) | 256.40 | 256.40 | 250.00 | 256.40 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 264.20 | |
| 23rd Aug 2019 (Fri) | 268.10 | 268.10 | 261.40 | 269.70 | |
| 22nd Aug 2019 (Thu) | 269.70 | 269.70 | 263.00 | 269.70 | |
| 21st Aug 2019 (Wed) | 265.40 | 269.30 | 258.80 | 269.30 | |
| 20th Aug 2019 (Tue) | 265.80 | 269.70 | 259.20 | 265.60 | |
| 19th Aug 2019 (Mon) | 262.90 | 262.90 | 256.40 | 262.90 | |
| 16th Aug 2019 (Fri) | 259.60 | 259.60 | 253.20 | 259.60 | |
