| Price | 338.05on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 346.50 |
| Sell | 329.60 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Sell 15 at 331.513 |
| Day's Volume: | 34,144 |
| Last Close: | 359.15 |
| Open: | 333.40 |
| ISIN: | NO0005668905 |
| Day's Range | 316.80 - 338.05 |
| 52wk Range: | 199.50 - 383.55 |
| Market Capitalisation: | 49,903m |
| VWAP: | 0.00 |
| Shares in Issue: | 148m |
Recent Trades History Tomra Systems O (0KV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 331.513 | Ordinary | 18:45:02 - 28-May-20 |
| Buy* | 16,447 | 339.810 | Ordinary | 16:28:04 - 28-May-20 |
| Buy* | 22 | 339.60 | Ordinary | 15:19:41 - 28-May-20 |
| Buy* | 4 | 339.80 | Ordinary | 15:19:28 - 28-May-20 |
| Buy* | 77 | 339.50 | Ordinary | 15:18:57 - 28-May-20 |
| Buy* | 56 | 339.50 | Ordinary | 15:18:46 - 28-May-20 |
| Buy* | 77 | 339.80 | Ordinary | 15:17:29 - 28-May-20 |
| Buy* | 79 | 339.80 | Ordinary | 15:17:09 - 28-May-20 |
| Buy* | 44 | 339.80 | Ordinary | 15:16:59 - 28-May-20 |
| Buy* | 46 | 339.70 | Ordinary | 15:16:54 - 28-May-20 |
Share Price History for Tomra Systems O |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 381.40 | 381.40 | 359.15 | 359.15 | |
| 26th May 2020 (Tue) | 372.90 | 383.55 | 363.60 | 377.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 360.40 | |
| 22nd May 2020 (Fri) | 357.50 | 360.40 | 348.60 | 360.40 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 361.60 | |
| 20th May 2020 (Wed) | 361.40 | 366.95 | 352.40 | 361.60 | |
| 19th May 2020 (Tue) | 356.10 | 360.70 | 347.20 | 360.70 | |
| 18th May 2020 (Mon) | 344.70 | 350.05 | 336.10 | 349.90 | |
| 15th May 2020 (Fri) | 338.95 | 343.75 | 330.50 | 338.25 | |
| 14th May 2020 (Thu) | 336.10 | 336.10 | 327.70 | 336.10 | |
| 13th May 2020 (Wed) | 342.55 | 342.55 | 334.00 | 342.55 | |
| 12th May 2020 (Tue) | 341.70 | 347.15 | 333.20 | 347.15 | |
| 11th May 2020 (Mon) | 350.65 | 350.65 | 341.90 | 345.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 346.65 | |
| 7th May 2020 (Thu) | 339.75 | 346.65 | 331.30 | 346.65 | |
| 6th May 2020 (Wed) | 336.30 | 340.90 | 327.90 | 340.90 | |
| 5th May 2020 (Tue) | 338.85 | 347.75 | 330.40 | 342.45 | |
| 4th May 2020 (Mon) | 333.00 | 333.90 | 324.70 | 333.70 | |
| 1st May 2020 (Fri) | 340.80 | 340.80 | 340.80 | 341.20 | |
| 30th Apr 2020 (Thu) | 346.45 | 346.45 | 337.80 | 341.20 | |
| 29th Apr 2020 (Wed) | 352.95 | 352.95 | 335.40 | 342.25 | |
