| Price | 160.61119 on 09-07-2025 at 07:37:46 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Unknown 12.00 at 162.20 |
| Day's Volume: | 380 |
| Last Close: | 160.61119 |
| Open: | 160.61119 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 137.93396 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 161.50605 |
| Shares in Issue: | 296m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 162.20 | SI Trade |
08:37:45 - 09-Jul-25 |
| Unknown* | 22 | 162.20 | SI Trade |
08:37:45 - 09-Jul-25 |
| Unknown* | 53 | 162.20 | SI Trade |
08:35:05 - 09-Jul-25 |
| Unknown* | 42 | 161.30 | SI Trade |
08:22:11 - 09-Jul-25 |
| Unknown* | 42 | 161.30 | SI Trade |
08:22:11 - 09-Jul-25 |
| Unknown* | 80 | 161.30 | SI Trade |
08:13:51 - 09-Jul-25 |
| Unknown* | 129 | 161.30 | SI Trade |
08:08:25 - 09-Jul-25 |
| Unknown* | 929 | 160.61119 | SI Trade Negotiated Trade |
17:12:52 - 08-Jul-25 |
| Unknown* | 1,621 | 160.77495 | SI Trade Negotiated Trade |
17:12:50 - 08-Jul-25 |
| Unknown* | 118 | 160.50 | SI Trade Negotiated Trade |
17:12:44 - 08-Jul-25 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
