| Price | 160.61119 on 09-07-2025 at 09:56:33 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Unknown 2,500.00 at 164.20 |
| Day's Volume: | 22,131 |
| Last Close: | 160.61119 |
| Open: | 160.61119 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 137.93396 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 162.47577 |
| Shares in Issue: | 296m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,500 | 164.20 | SI Trade |
10:56:32 - 09-Jul-25 |
| Unknown* | 2,500 | 164.20 | SI Trade |
10:56:32 - 09-Jul-25 |
| Unknown* | 51 | 164.40 | SI Trade |
10:52:48 - 09-Jul-25 |
| Unknown* | 57 | 163.90 | SI Trade |
10:30:25 - 09-Jul-25 |
| Unknown* | 57 | 163.90 | SI Trade |
10:30:25 - 09-Jul-25 |
| Unknown* | 1 | 163.80 | OTC Trade |
10:05:33 - 09-Jul-25 |
| Unknown* | 84 | 162.60046 | Currency Conversion Negotiated Trade |
09:42:58 - 09-Jul-25 |
| Unknown* | 164 | 162.20 | SI Trade |
09:38:17 - 09-Jul-25 |
| Unknown* | 212 | 162.20 | SI Trade |
09:38:17 - 09-Jul-25 |
| Unknown* | 1 | 162.30282 | SI Trade Currency Conversion |
09:20:50 - 09-Jul-25 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
