| Price | 141.23757 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Unknown 66.00 at 142.02121 |
| Day's Volume: | 5,537 |
| Last Close: | 142.02121 |
| Open: | 141.23757 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 97.74 - 180.24119 |
| Market Capitalisation: | - |
| VWAP: | 142.45431 |
| Shares in Issue: | 296m |
Recent Trades History Tomra Systems O (0KV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 66 | 142.02121 | SI Trade Negotiated Trade |
17:33:03 - 22-Nov-24 |
| Unknown* | 78 | 142.70 | SI Trade Negotiated Trade |
17:13:17 - 22-Nov-24 |
| Unknown* | 169 | 143.30 | SI Trade Negotiated Trade |
17:13:17 - 22-Nov-24 |
| Unknown* | 1,312 | 143.56532 | SI Trade Negotiated Trade |
17:13:08 - 22-Nov-24 |
| Unknown* | 144 | 143.40 | SI Trade Negotiated Trade |
17:12:42 - 22-Nov-24 |
| Unknown* | 2,729 | 141.60 | Negotiated Trade |
15:43:27 - 22-Nov-24 |
| Unknown* | 76 | 142.90 | SI Trade |
15:03:58 - 22-Nov-24 |
| Unknown* | 12 | 142.10 | SI Trade |
15:00:06 - 22-Nov-24 |
| Unknown* | 93 | 142.10 | SI Trade |
14:59:31 - 22-Nov-24 |
| Unknown* | 65 | 142.20 | SI Trade |
14:40:46 - 22-Nov-24 |
