| Price | 155.96364 on 22-09-2025 at 08:20:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 288.00 at 154.50 |
| Day's Volume: | 1,002 |
| Last Close: | 155.96364 |
| Open: | 155.96364 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 139.68341 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 154.51477 |
| Shares in Issue: | 295.78m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 288 | 154.50 | SI Trade |
09:17:23 - 22-Sep-25 |
| Unknown* | 288 | 154.50 | SI Trade |
09:17:23 - 22-Sep-25 |
| Unknown* | 0 | 153.90 | OTC Trade |
08:39:38 - 22-Sep-25 |
| Unknown* | 202 | 153.90 | SI Trade |
08:39:37 - 22-Sep-25 |
| Unknown* | 34 | 154.35 | SI Trade |
08:26:44 - 22-Sep-25 |
| Unknown* | 44 | 154.55 | SI Trade |
08:23:11 - 22-Sep-25 |
| Unknown* | 0 | 154.10 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | 154.10 | OTC Trade |
08:20:55 - 22-Sep-25 |
| Unknown* | 0 | 154.10 | OTC Trade |
08:20:44 - 22-Sep-25 |
| Unknown* | 0 | 154.40 | OTC Trade |
08:20:37 - 22-Sep-25 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
