| Price | 126.70267 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,335.00 at 125.71513 |
| Day's Volume: | 5,032 |
| Last Close: | 125.71513 |
| Open: | 126.70267 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 117.19433 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 125.4958 |
| Shares in Issue: | 295.38m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,335 | 125.71513 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 151 | 125.55 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 343 | 125.62429 | SI Trade Negotiated Trade |
17:12:07 - 06-Feb-26 |
| Unknown* | 138 | 126.15 | SI Trade |
13:37:54 - 06-Feb-26 |
| Unknown* | 72 | 126.20 | SI Trade |
13:33:36 - 06-Feb-26 |
| Unknown* | 450 | 126.10 | SI Trade |
12:31:35 - 06-Feb-26 |
| Unknown* | 68 | 125.90 | SI Trade |
12:19:43 - 06-Feb-26 |
| Unknown* | 136 | 125.80 | SI Trade |
12:15:03 - 06-Feb-26 |
| Unknown* | 1 | 125.60 | SI Trade |
11:59:48 - 06-Feb-26 |
| Unknown* | 3 | 125.70 | SI Trade |
11:59:47 - 06-Feb-26 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
