| Price | 134.45 on 15-12-2025 at 17:30:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 517.00 at 133.9501 |
| Day's Volume: | 8,772 |
| Last Close: | 133.9501 |
| Open: | 134.45 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 117.19433 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 134.18703 |
| Shares in Issue: | 295.38m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 517 | 133.9501 | SI Trade Negotiated Trade |
17:13:22 - 15-Dec-25 |
| Unknown* | 784 | 134.26735 | SI Trade Negotiated Trade |
17:12:57 - 15-Dec-25 |
| Unknown* | 336 | 134.20 | SI Trade Negotiated Trade |
17:12:30 - 15-Dec-25 |
| Unknown* | 180 | 133.43643 | SI Trade Currency Conversion |
15:46:39 - 15-Dec-25 |
| Unknown* | 155 | 133.80 | SI Trade |
15:12:10 - 15-Dec-25 |
| Unknown* | 1 | 133.91214 | SI Trade Currency Conversion |
15:06:06 - 15-Dec-25 |
| Unknown* | 388 | 133.90 | SI Trade |
14:59:43 - 15-Dec-25 |
| Unknown* | 3,918 | 134.10 | SI Trade |
14:24:02 - 15-Dec-25 |
| Unknown* | 329 | 134.40 | SI Trade |
13:17:59 - 15-Dec-25 |
| Unknown* | 1,415 | 134.50 | SI Trade |
13:17:48 - 15-Dec-25 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
