| Price | 147.30 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Unknown 917.00 at 145.4709 |
| Day's Volume: | 39,596 |
| Last Close: | 146.20 |
| Open: | 147.30 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 83.4897 - 176.90 |
| Market Capitalisation: | - |
| VWAP: | 145.51182 |
| Shares in Issue: | 296m |
Recent Trades History Tomra Systems O (0KV7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 917 | 145.4709 | OTC Trade |
17:45:03 - 18-Apr-24 |
| Unknown* | 1,615 | 145.44334 | OTC Trade |
17:21:00 - 18-Apr-24 |
| Unknown* | 1,615 | 145.44334 | Negotiated Trade OTC Trade |
17:21:00 - 18-Apr-24 |
| Unknown* | 307 | 145.29805 | OTC Trade |
17:19:56 - 18-Apr-24 |
| Unknown* | 307 | 145.29805 | Negotiated Trade OTC Trade |
17:19:56 - 18-Apr-24 |
| Unknown* | 2,253 | 145.8241 | OTC Trade |
17:11:07 - 18-Apr-24 |
| Unknown* | 227 | 146.10 | OTC Trade |
17:10:48 - 18-Apr-24 |
| Unknown* | 22 | 145.81003 | OTC Trade |
17:05:01 - 18-Apr-24 |
| Unknown* | 133 | 145.50 | OTC Trade |
17:00:08 - 18-Apr-24 |
| Unknown* | 4,883 | 145.50 | OTC Trade |
17:00:09 - 18-Apr-24 |
