| Price | 144.64705 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV7 Shares | |
| Last Trade: | Unknown 331.00 at 142.39668 |
| Day's Volume: | 96,953 |
| Last Close: | 142.39668 |
| Open: | 144.64705 |
| ISIN: | NO0012470089 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 140.28333 - 188.00 |
| Market Capitalisation: | - |
| VWAP: | 142.41626 |
| Shares in Issue: | 295.78m |
Tomra Systems O (0KV7) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 331 | 142.39668 | SI Trade Negotiated Trade |
17:33:21 - 18-Jul-25 |
| Unknown* | 2,971 | 142.35268 | SI Trade Negotiated Trade |
17:12:42 - 18-Jul-25 |
| Unknown* | 110 | 141.93636 | SI Trade Negotiated Trade |
17:12:24 - 18-Jul-25 |
| Unknown* | 1,569 | 144.80567 | SI Trade Negotiated Trade |
17:12:17 - 18-Jul-25 |
| Unknown* | 3,275 | 143.05515 | SI Trade Negotiated Trade |
17:12:14 - 18-Jul-25 |
| Unknown* | 70 | 141.87571 | SI Trade Negotiated Trade |
17:04:20 - 18-Jul-25 |
| Unknown* | 23 | 140.00 | SI Trade |
15:25:10 - 18-Jul-25 |
| Unknown* | 210 | 140.00 | SI Trade |
15:25:10 - 18-Jul-25 |
| Unknown* | 4 | 140.50 | SI Trade |
15:19:49 - 18-Jul-25 |
| Unknown* | 344 | 140.50 | SI Trade |
15:19:43 - 18-Jul-25 |
Tomra Systems O (0KV7) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
