Tomra Systems O Share Price (0KV7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 338.05on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 346.50
Sell 329.60
Buy / Sell 0KV7 Shares
Sponsored Financial Content
Last Trade: Sell 15 at 331.513
Day's Volume: 34,144
Last Close: 359.15
Open: 333.40
ISIN: NO0005668905
Day's Range 316.80 - 338.05
52wk Range: 199.50 - 383.55
Market Capitalisation: 49,903m
VWAP: 0.00
Shares in Issue: 148m

Recent Trades History Tomra Systems O (0KV7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15331.513Ordinary
18:45:02 - 28-May-20
Buy*16,447339.810Ordinary
16:28:04 - 28-May-20
Buy*22339.60Ordinary
15:19:41 - 28-May-20
Buy*4339.80Ordinary
15:19:28 - 28-May-20
Buy*77339.50Ordinary
15:18:57 - 28-May-20
Buy*56339.50Ordinary
15:18:46 - 28-May-20
Buy*77339.80Ordinary
15:17:29 - 28-May-20
Buy*79339.80Ordinary
15:17:09 - 28-May-20
Buy*44339.80Ordinary
15:16:59 - 28-May-20
Buy*46339.70Ordinary
15:16:54 - 28-May-20

Share Price History for Tomra Systems O

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)381.40381.40359.15359.15
26th May 2020 (Tue)372.90383.55363.60377.80
25th May 2020 (Mon)00.000.00360.40
22nd May 2020 (Fri)357.50360.40348.60360.40
21st May 2020 (Thu)00.000.00361.60
20th May 2020 (Wed)361.40366.95352.40361.60
19th May 2020 (Tue)356.10360.70347.20360.70
18th May 2020 (Mon)344.70350.05336.10349.90
15th May 2020 (Fri)338.95343.75330.50338.25
14th May 2020 (Thu)336.10336.10327.70336.10
13th May 2020 (Wed)342.55342.55334.00342.55
12th May 2020 (Tue)341.70347.15333.20347.15
11th May 2020 (Mon)350.65350.65341.90345.50
8th May 2020 (Fri)00.000.00346.65
7th May 2020 (Thu)339.75346.65331.30346.65
6th May 2020 (Wed)336.30340.90327.90340.90
5th May 2020 (Tue)338.85347.75330.40342.45
4th May 2020 (Mon)333.00333.90324.70333.70
1st May 2020 (Fri)340.80340.80340.80341.20
30th Apr 2020 (Thu)346.45346.45337.80341.20
29th Apr 2020 (Wed)352.95352.95335.40342.25

News about Tomra Systems O (0KV7)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered