Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tomra Systems O (0KV7) Share Price

Price 160.61119 on 09-07-2025 at 09:56:33
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0KV7 Shares
Last Trade: Unknown 2,500.00 at 164.20
Day's Volume: 22,131
Last Close: 160.61119
Open: 160.61119
ISIN: NO0012470089
Day's Range 0.00 - 0.00
52wk Range: 137.93396 - 188.00
Market Capitalisation: -
VWAP: 162.47577
Shares in Issue: 296m

Tomra Systems O (0KV7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 164.20 SI Trade
10:56:32 - 09-Jul-25
Unknown* 2,500 164.20 SI Trade
10:56:32 - 09-Jul-25
Unknown* 51 164.40 SI Trade
10:52:48 - 09-Jul-25
Unknown* 57 163.90 SI Trade
10:30:25 - 09-Jul-25
Unknown* 57 163.90 SI Trade
10:30:25 - 09-Jul-25
Unknown* 1 163.80 OTC Trade
10:05:33 - 09-Jul-25
Unknown* 84 162.60046 Currency Conversion
Negotiated Trade
09:42:58 - 09-Jul-25
Unknown* 164 162.20 SI Trade
09:38:17 - 09-Jul-25
Unknown* 212 162.20 SI Trade
09:38:17 - 09-Jul-25
Unknown* 1 162.30282 SI Trade
Currency Conversion
09:20:50 - 09-Jul-25
See more Tomra Systems O trades

Tomra Systems O (0KV7) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 161.80889 161.80889 160.61119 160.61119 18,523
7th Jul 2025 (Mon) 160.41263 161.80889 160.41263 161.80889 30,504
4th Jul 2025 (Fri) 159.0189 160.41263 159.0189 160.41263 33,338
3rd Jul 2025 (Thu) 155.45386 159.0189 155.45386 159.0189 11,575
2nd Jul 2025 (Wed) 155.61627 155.61627 155.45386 155.45386 43,637
1st Jul 2025 (Tue) 155.85173 155.85173 155.61627 155.61627 12,700
30th Jun 2025 (Mon) 152.25265 155.85173 152.25265 155.85173 29,906
27th Jun 2025 (Fri) 153.60225 153.60225 152.25265 152.25265 26,361
26th Jun 2025 (Thu) 170.39983 170.39983 153.60225 153.60225 115,962
25th Jun 2025 (Wed) 165.78818 170.39983 165.78818 170.39983 207,271
24th Jun 2025 (Tue) 159.3263 165.78818 159.3263 165.78818 9,932
23rd Jun 2025 (Mon) 158.05491 159.3263 158.05491 159.3263 5,430
20th Jun 2025 (Fri) 161.45 161.45 158.05491 158.05491 4,824
19th Jun 2025 (Thu) 158.68889 161.45 158.68889 161.45 10,046
18th Jun 2025 (Wed) 157.7396 158.68889 157.7396 158.68889 2,998
17th Jun 2025 (Tue) 157.7396 157.7396 157.7396 157.7396 48,212
16th Jun 2025 (Mon) 157.7396 157.7396 157.7396 157.7396 6,404
13th Jun 2025 (Fri) 157.7396 157.7396 157.7396 157.7396 26,210
12th Jun 2025 (Thu) 160.60288 160.60288 157.7396 157.7396 4,041
11th Jun 2025 (Wed) 161.51405 161.51405 160.60288 160.60288 13,782
10th Jun 2025 (Tue) 161.51405 161.51405 161.51405 161.51405 10,698
9th Jun 2025 (Mon) 157.31848 161.51405 157.31848 161.51405 3
See more Tomra Systems O price history
FTSE 100 Latest
Value8,872.59
Change18.41

Login to your account

Forgot Password?

Not Registered