Price | $19.53959 on 01-05-2024 | at 18:15:01
---|---|
Change | $0.00 0% |
Buy | $0.00 |
Sell | $0.00 |
Buy / Sell 0KV3 Shares |
Last Trade: | Unknown 0.00 at $19.60 |
Day's Volume: | 378,130 |
Last Close: | $19.53959 |
Open: | $0.00 |
ISIN: | US7591EP1005 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $14.32947 - $20.66744 |
Market Capitalisation: | $17,937m |
VWAP: | $19.62511 |
Shares in Issue: | 918m |
Recent Trades History Regions Financi (0KV3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 0 | $19.60 | OTC Trade |
17:19:05 - 01-May-24 |
Unknown* | 1 | $19.60 | OTC Trade |
17:19:05 - 01-May-24 |
Unknown* | 20 | $19.608 | OTC Trade |
16:20:39 - 01-May-24 |
Unknown* | 0 | $19.57 | OTC Trade |
14:36:56 - 01-May-24 |
Unknown* | 0 | $19.61 | OTC Trade |
14:18:07 - 01-May-24 |
Unknown* | 1 | $19.61 | OTC Trade |
14:18:07 - 01-May-24 |
Unknown* | 350 | $19.6163 | OTC Trade |
15:35:14 - 01-May-24 |
Unknown* | 2,650 | $19.6427 | OTC Trade |
15:26:16 - 01-May-24 |
Unknown* | 375,108 | $19.625 | OTC Trade |
14:59:02 - 01-May-24 |
Unknown* | 0 | $19.40 | OTC Trade |
13:30:37 - 01-May-24 |