| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 6,976 |
| 18th Sep 2026 (Fri) | 28.38 | 28.38 | 28.38 | 28.38 | 7,124 |
| 17th Sep 2026 (Thu) | 28.74 | 28.74 | 28.74 | 28.74 | 3,459 |
| 16th Sep 2026 (Wed) | 29.08 | 29.08 | 29.08 | 29.08 | 7,760 |
| 15th Sep 2026 (Tue) | 29.84 | 29.84 | 29.84 | 29.84 | 4,430 |
| 14th Sep 2026 (Mon) | 29.90 | 29.90 | 29.90 | 29.90 | 5,846 |
| 11th Sep 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2,795 |
| 10th Sep 2026 (Thu) | 29.72 | 29.72 | 29.72 | 29.72 | 7,548 |
| 9th Sep 2026 (Wed) | 29.78 | 29.78 | 29.78 | 29.78 | 484 |
| 8th Sep 2026 (Tue) | 30.24 | 30.24 | 30.24 | 30.24 | 15,474 |
| 7th Sep 2026 (Mon) | 30.44 | 30.44 | 30.44 | 30.44 | 0 |
| 4th Sep 2026 (Fri) | 30.58 | 30.58 | 30.58 | 30.58 | 13,444 |
| 3rd Sep 2026 (Thu) | 30.29 | 30.29 | 30.29 | 30.29 | 3,533 |
| 2nd Sep 2026 (Wed) | 29.94 | 29.94 | 29.94 | 29.94 | 4,890 |
| 1st Sep 2026 (Tue) | 29.31 | 29.31 | 29.31 | 29.31 | 2,603 |
| 31st Aug 2026 (Mon) | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| 28th Aug 2026 (Fri) | 30.32 | 30.32 | 30.32 | 30.32 | 2,267 |
| 27th Aug 2026 (Thu) | 30.42 | 30.42 | 30.42 | 30.42 | 3,521 |
| 26th Aug 2026 (Wed) | 30.83 | 30.83 | 30.83 | 30.83 | 4,469 |
| 25th Aug 2026 (Tue) | 30.57 | 30.57 | 30.57 | 30.57 | 20,086 |
| 24th Aug 2026 (Mon) | 30.67 | 30.67 | 30.67 | 30.67 | 2,008 |
| 21st Aug 2026 (Fri) | 30.24 | 30.24 | 30.24 | 30.24 | 3,524 |
| 20th Aug 2026 (Thu) | 30.59 | 30.59 | 30.59 | 30.59 | 10,507 |
| 19th Aug 2026 (Wed) | 30.76 | 30.76 | 30.76 | 30.76 | 5,787 |
| 18th Aug 2026 (Tue) | 31.55 | 31.55 | 31.55 | 31.55 | 4,836 |
| 17th Aug 2026 (Mon) | 31.86 | 31.86 | 31.86 | 31.86 | 3,076 |
| 14th Aug 2026 (Fri) | 31.825 | 31.825 | 31.825 | 31.825 | 2,482 |
| 13th Aug 2026 (Thu) | 31.71 | 31.71 | 31.71 | 31.71 | 2,491 |
| 12th Aug 2026 (Wed) | 31.53 | 31.53 | 31.53 | 31.53 | 3,691 |
| 11th Aug 2026 (Tue) | 31.63 | 31.63 | 31.63 | 31.63 | 7,006 |
| 10th Aug 2026 (Mon) | 31.27 | 31.27 | 31.27 | 31.27 | 4,695 |
| 7th Aug 2026 (Fri) | 31.57 | 31.57 | 31.57 | 31.57 | 11,790 |
| 6th Aug 2026 (Thu) | 31.51 | 31.51 | 31.51 | 31.51 | 8,486 |
| 5th Aug 2026 (Wed) | 32.04 | 32.04 | 32.04 | 32.04 | 14,379 |
| 4th Aug 2026 (Tue) | 32.01 | 32.01 | 32.01 | 32.01 | 7,418 |
| 3rd Aug 2026 (Mon) | 31.24 | 31.24 | 31.24 | 31.24 | 5,295 |
| 31st Jul 2026 (Fri) | 30.82 | 30.82 | 30.82 | 30.82 | 7,791 |
| 30th Jul 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.82 | 18,361 |
| 29th Jul 2026 (Wed) | 30.63 | 30.63 | 30.63 | 30.63 | 302,695 |
| 28th Jul 2026 (Tue) | 30.63 | 30.63 | 30.63 | 30.63 | 16,890 |
| 27th Jul 2026 (Mon) | 30.63 | 30.63 | 30.63 | 30.63 | 7,983 |
| 24th Jul 2026 (Fri) | 30.98 | 30.98 | 30.98 | 30.98 | 14,391 |
| 23rd Jul 2026 (Thu) | 30.46 | 30.46 | 30.46 | 30.46 | 1,440 |
| 22nd Jul 2026 (Wed) | 30.86 | 30.86 | 30.86 | 30.86 | 7,867 |