| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 6,112 |
| 19th May 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 6,446 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 6,317 |
| 15th May 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 3,820 |
| 14th May 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 11,154 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 6,149 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 7,675 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 25,547 |
| 8th May 2026 (Fri) | 27.59 | 27.59 | 27.59 | 27.59 | 300 |
| 7th May 2026 (Thu) | 27.93 | 27.93 | 27.93 | 27.93 | 19,279 |
| 6th May 2026 (Wed) | 28.25 | 28.25 | 28.25 | 28.25 | 11,861 |
| 5th May 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.98 | 14,244 |
| 4th May 2026 (Mon) | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| 1st May 2026 (Fri) | 28.33 | 28.33 | 28.33 | 28.33 | 20,050 |
| 30th Apr 2026 (Thu) | 28.44 | 28.44 | 28.44 | 28.44 | 312,352 |
| 29th Apr 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.01 | 3,127 |
| 28th Apr 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.47 | 3,724 |
| 27th Apr 2026 (Mon) | 28.17 | 28.17 | 28.17 | 28.17 | 3,581 |
| 24th Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 3,706 |
| 23rd Apr 2026 (Thu) | 28.21 | 28.21 | 28.21 | 28.21 | 2,293 |
| 22nd Apr 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.32 | 4,701 |
| 21st Apr 2026 (Tue) | 28.31 | 28.31 | 28.31 | 28.31 | 3,806 |
| 20th Apr 2026 (Mon) | 28.26 | 28.26 | 28.26 | 28.26 | 5,904 |
| 17th Apr 2026 (Fri) | 28.17 | 28.17 | 28.17 | 28.17 | 12,289 |
| 16th Apr 2026 (Thu) | 27.88 | 27.88 | 27.88 | 27.88 | 5,269 |
| 15th Apr 2026 (Wed) | 28.05 | 28.05 | 28.05 | 28.05 | 1,713 |
| 14th Apr 2026 (Tue) | 27.70 | 27.70 | 27.70 | 27.70 | 3,748 |
| 13th Apr 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.55 | 393 |
| 10th Apr 2026 (Fri) | 27.69 | 27.69 | 27.69 | 27.69 | 105,572 |
| 9th Apr 2026 (Thu) | 28.06 | 28.06 | 28.06 | 28.06 | 258,882 |
| 8th Apr 2026 (Wed) | 27.35 | 27.35 | 27.35 | 27.35 | 32,690 |
| 7th Apr 2026 (Tue) | 26.60 | 26.60 | 26.60 | 26.60 | 1,730 |
| 6th Apr 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 3rd Apr 2026 (Fri) | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| 2nd Apr 2026 (Thu) | 26.44 | 26.44 | 26.44 | 26.44 | 257,916 |
| 1st Apr 2026 (Wed) | 26.47 | 26.47 | 26.47 | 26.47 | 5,163 |
| 31st Mar 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.93 | 7,946 |
| 30th Mar 2026 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 637 |
| 27th Mar 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 2,420 |
| 26th Mar 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.59 | 11,528 |
| 25th Mar 2026 (Wed) | 25.72 | 25.72 | 25.72 | 25.72 | 5,715 |
| 24th Mar 2026 (Tue) | 25.82 | 25.82 | 25.82 | 25.82 | 7,388 |
| 23rd Mar 2026 (Mon) | 25.75 | 25.75 | 25.75 | 25.75 | 6,087 |