| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 7,034 |
| 9th Jul 2026 (Thu) | 30.54 | 30.54 | 30.54 | 30.54 | 3,194 |
| 8th Jul 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.77 | 12,057 |
| 7th Jul 2026 (Tue) | 30.66 | 30.66 | 30.66 | 30.66 | 6,749 |
| 6th Jul 2026 (Mon) | 30.43 | 30.43 | 30.43 | 30.43 | 6,196 |
| 3rd Jul 2026 (Fri) | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| 2nd Jul 2026 (Thu) | 30.17 | 30.17 | 30.17 | 30.17 | 5,810 |
| 1st Jul 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 13,012 |
| 30th Jun 2026 (Tue) | 30.34 | 30.34 | 30.34 | 30.34 | 6,502 |
| 29th Jun 2026 (Mon) | 30.27 | 30.27 | 30.27 | 30.27 | 6,703 |
| 26th Jun 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 51,627 |
| 25th Jun 2026 (Thu) | 29.80 | 29.80 | 29.80 | 29.80 | 25,962 |
| 24th Jun 2026 (Wed) | 29.56 | 29.56 | 29.56 | 29.56 | 8,856 |
| 23rd Jun 2026 (Tue) | 29.11 | 29.11 | 29.11 | 29.11 | 6,570 |
| 22nd Jun 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.83 | 4,440 |
| 19th Jun 2026 (Fri) | 28.69 | 28.69 | 28.69 | 28.69 | 23 |
| 18th Jun 2026 (Thu) | 28.61 | 28.61 | 28.61 | 28.61 | 18,472 |
| 17th Jun 2026 (Wed) | 29.04 | 29.04 | 29.04 | 29.04 | 3,966 |
| 16th Jun 2026 (Tue) | 29.06 | 29.06 | 29.06 | 29.06 | 9,345 |
| 15th Jun 2026 (Mon) | 28.85 | 28.85 | 28.85 | 28.85 | 3,180 |
| 12th Jun 2026 (Fri) | 29.09 | 29.09 | 29.09 | 29.09 | 12,192 |
| 11th Jun 2026 (Thu) | 28.98 | 28.98 | 28.98 | 28.98 | 9,331 |
| 10th Jun 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.67 | 7,341 |
| 9th Jun 2026 (Tue) | 28.66 | 28.66 | 28.66 | 28.66 | 14,674 |
| 8th Jun 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.48 | 8,172 |
| 5th Jun 2026 (Fri) | 28.61 | 28.61 | 28.61 | 28.61 | 15,602 |
| 4th Jun 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.26 | 201,595 |
| 3rd Jun 2026 (Wed) | 27.51 | 27.51 | 27.51 | 27.51 | 7,354 |
| 2nd Jun 2026 (Tue) | 28.05 | 28.05 | 28.05 | 28.05 | 6,311 |
| 1st Jun 2026 (Mon) | 27.52 | 27.52 | 27.52 | 27.52 | 26,738 |
| 29th May 2026 (Fri) | 28.06 | 28.06 | 28.06 | 28.06 | 4,921 |
| 28th May 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.80 | 7,975 |
| 27th May 2026 (Wed) | 28.16 | 28.16 | 28.16 | 28.16 | 73,855 |
| 26th May 2026 (Tue) | 28.15 | 28.15 | 28.15 | 28.15 | 6,151 |
| 25th May 2026 (Mon) | 27.94 | 27.94 | 27.94 | 27.94 | 0 |
| 22nd May 2026 (Fri) | 27.94 | 27.94 | 27.94 | 27.94 | 6,140 |
| 21st May 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.67 | 4,175 |
| 20th May 2026 (Wed) | 27.52 | 27.52 | 27.52 | 27.52 | 6,112 |
| 19th May 2026 (Tue) | 26.93 | 26.93 | 26.93 | 26.93 | 6,446 |
| 18th May 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 6,317 |
| 15th May 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.35 | 3,820 |
| 14th May 2026 (Thu) | 26.84 | 26.84 | 26.84 | 26.84 | 11,154 |
| 13th May 2026 (Wed) | 26.80 | 26.80 | 26.80 | 26.80 | 6,149 |
| 12th May 2026 (Tue) | 26.65 | 26.65 | 26.65 | 26.65 | 7,675 |
| 11th May 2026 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 25,547 |