| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $27.695 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 285 | $27.6993 | OTC Trade |
19:14:35 - 21-May-26 |
| Unknown* | 217 | $27.6607 | OTC Trade |
19:10:17 - 21-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
18:52:18 - 21-May-26 |
| Unknown* | 1 | $27.6673 | OTC Trade |
18:52:16 - 21-May-26 |
| Unknown* | 0 | $27.67 | SI Trade |
18:52:16 - 21-May-26 |
| Unknown* | 1 | $27.668 | OTC Trade |
18:52:16 - 21-May-26 |
| Unknown* | 0 | $27.35 | SI Trade |
18:02:55 - 21-May-26 |
| Unknown* | 0 | $27.32 | SI Trade |
17:50:20 - 21-May-26 |
| Unknown* | 1 | $27.35 | SI Trade |
17:40:53 - 21-May-26 |
| Unknown* | 185 | $27.39676 | OTC Trade |
16:35:38 - 21-May-26 |
| Unknown* | 78 | $27.40657 | OTC Trade |
16:32:09 - 21-May-26 |
| Unknown* | 102 | $27.40333 | OTC Trade |
16:26:32 - 21-May-26 |
| Unknown* | 115 | $27.42666 | OTC Trade |
16:19:38 - 21-May-26 |
| Unknown* | 193 | $27.44324 | OTC Trade |
15:57:17 - 21-May-26 |
| Unknown* | 0 | $27.46 | SI Trade |
15:47:48 - 21-May-26 |
| Unknown* | 737 | $27.45273 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 101 | $27.58333 | OTC Trade |
15:33:23 - 21-May-26 |
| Unknown* | 0 | $27.60 | SI Trade |
15:30:50 - 21-May-26 |
| Unknown* | 250 | $27.60313 | OTC Trade |
15:27:58 - 21-May-26 |
| Unknown* | 1 | $27.51721 | Currency Conversion Negotiated Trade |
15:23:34 - 21-May-26 |
| Unknown* | 4 | $27.80527 | Currency Conversion Negotiated Trade |
15:23:34 - 21-May-26 |
| Unknown* | 0 | $27.62 | SI Trade |
15:23:10 - 21-May-26 |
| Unknown* | 375 | $27.64303 | OTC Trade |
15:17:11 - 21-May-26 |
| Unknown* | 0 | $27.64 | OTC Trade |
15:16:58 - 21-May-26 |
| Unknown* | 25 | $27.638 | OTC Trade |
15:16:58 - 21-May-26 |
| Unknown* | 0 | $27.57 | SI Trade |
15:11:22 - 21-May-26 |
| Unknown* | 100 | $27.61333 | OTC Trade |
15:09:06 - 21-May-26 |
| Unknown* | 150 | $27.50247 | OTC Trade |
14:59:05 - 21-May-26 |
| Unknown* | 100 | $27.47333 | OTC Trade |
14:55:45 - 21-May-26 |
| Unknown* | 100 | $27.42824 | OTC Trade |
14:53:46 - 21-May-26 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:51:02 - 21-May-26 |
| Unknown* | 75 | $27.34626 | OTC Trade |
14:43:25 - 21-May-26 |
| Unknown* | 979 | $27.22294 | OTC Trade |
14:40:22 - 21-May-26 |
| Unknown* | 0 | $27.23 | SI Trade |
14:35:09 - 21-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $27.37 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 399 | $27.53 | OTC Trade |
21:22:00 - 20-May-26 |
| Unknown* | 95 | $27.51333 | OTC Trade |
20:54:59 - 20-May-26 |
| Unknown* | 0 | $27.52 | SI Trade |
20:53:15 - 20-May-26 |
| Unknown* | 110 | $27.50333 | OTC Trade |
20:28:40 - 20-May-26 |
| Unknown* | 262 | $27.4507 | OTC Trade |
20:07:10 - 20-May-26 |
| Unknown* | 1 | $27.44 | SI Trade |
19:54:33 - 20-May-26 |
| Unknown* | 0 | $27.44 | SI Trade |
19:42:56 - 20-May-26 |
| Unknown* | 3 | $27.4614 | Negotiated Trade OTC Trade |
19:25:13 - 20-May-26 |
| Unknown* | 0 | $27.52 | SI Trade |
18:51:03 - 20-May-26 |
| Unknown* | 0 | $27.52 | SI Trade |
17:51:34 - 20-May-26 |
| Unknown* | 0 | $27.58 | SI Trade |
17:18:06 - 20-May-26 |
| Unknown* | 4 | $27.5774 | OTC Trade |
17:18:04 - 20-May-26 |
| Unknown* | 4 | $27.578 | OTC Trade |
17:18:04 - 20-May-26 |
| Unknown* | 8 | $27.58 | SI Trade |
17:18:03 - 20-May-26 |
| Unknown* | 8 | $27.578 | OTC Trade |
17:18:01 - 20-May-26 |
| Unknown* | 8 | $27.58 | SI Trade |
17:18:00 - 20-May-26 |
| Unknown* | 8 | $27.578 | OTC Trade |
17:17:59 - 20-May-26 |
| Unknown* | 8 | $27.58 | SI Trade |
17:17:58 - 20-May-26 |
| Unknown* | 4 | $27.5774 | OTC Trade |
17:17:55 - 20-May-26 |
| Unknown* | 4 | $27.578 | OTC Trade |
17:17:55 - 20-May-26 |
| Unknown* | 8 | $27.58 | SI Trade |
17:17:55 - 20-May-26 |
| Unknown* | 2 | $27.58 | SI Trade |
17:17:48 - 20-May-26 |
| Unknown* | 1 | $27.5774 | OTC Trade |
17:17:47 - 20-May-26 |
| Unknown* | 1 | $27.578 | OTC Trade |
17:17:47 - 20-May-26 |
| Unknown* | 2 | $27.58 | SI Trade |
17:17:45 - 20-May-26 |
| Unknown* | 1 | $27.5774 | OTC Trade |
17:17:43 - 20-May-26 |
| Unknown* | 1 | $27.578 | OTC Trade |
17:17:43 - 20-May-26 |
| Unknown* | 2 | $27.58 | SI Trade |
17:17:40 - 20-May-26 |
| Unknown* | 1 | $27.575 | OTC Trade |
17:17:40 - 20-May-26 |
| Unknown* | 1 | $27.575 | OTC Trade |
17:17:40 - 20-May-26 |
| Unknown* | 2 | $27.58 | SI Trade |
17:17:38 - 20-May-26 |
| Unknown* | 2 | $27.58 | SI Trade |
17:17:37 - 20-May-26 |
| Unknown* | 3 | $27.58 | SI Trade |
17:17:33 - 20-May-26 |
| Unknown* | 0 | $27.60 | SI Trade |
16:40:06 - 20-May-26 |
| Unknown* | 923 | $27.57253 | OTC Trade |
16:33:46 - 20-May-26 |
| Unknown* | 100 | $27.47333 | OTC Trade |
16:14:51 - 20-May-26 |
| Unknown* | 97 | $27.49667 | OTC Trade |
16:13:30 - 20-May-26 |
| Unknown* | 0 | $27.51 | SI Trade |
15:49:09 - 20-May-26 |
| Unknown* | 25 | $27.458 | OTC Trade |
15:46:34 - 20-May-26 |
| Unknown* | 220 | $27.45313 | OTC Trade |
15:45:58 - 20-May-26 |
| Unknown* | 4 | $27.12825 | Currency Conversion Negotiated Trade |
15:24:45 - 20-May-26 |
| Unknown* | 9 | $27.41265 | Currency Conversion Negotiated Trade |
15:24:45 - 20-May-26 |
| Unknown* | 101 | $27.31666 | OTC Trade |
15:16:57 - 20-May-26 |
| Unknown* | 100 | $27.24764 | OTC Trade |
14:56:14 - 20-May-26 |
| Unknown* | 29 | $27.2074 | OTC Trade |
14:55:22 - 20-May-26 |
| Unknown* | 30 | $27.208 | OTC Trade |
14:55:22 - 20-May-26 |
| Unknown* | 100 | $27.14824 | OTC Trade |
14:51:16 - 20-May-26 |
| Unknown* | 0 | $27.16 | SI Trade |
14:48:38 - 20-May-26 |
| Unknown* | 150 | $27.12354 | OTC Trade |
14:47:43 - 20-May-26 |
| Unknown* | 75 | $27.04834 | OTC Trade |
14:44:35 - 20-May-26 |
| Unknown* | 75 | $27.07374 | OTC Trade |
14:44:03 - 20-May-26 |
| Unknown* | 125 | $27.04824 | OTC Trade |
14:42:59 - 20-May-26 |
| Unknown* | 125 | $27.05364 | OTC Trade |
14:42:44 - 20-May-26 |
| Unknown* | 150 | $27.05354 | OTC Trade |
14:42:44 - 20-May-26 |
| Unknown* | 75 | $27.02834 | OTC Trade |
14:42:31 - 20-May-26 |
| Unknown* | 125 | $27.02824 | OTC Trade |
14:42:27 - 20-May-26 |
| Unknown* | 125 | $27.02824 | OTC Trade |
14:41:34 - 20-May-26 |
| Unknown* | 200 | $27.00814 | OTC Trade |
14:41:17 - 20-May-26 |
| Unknown* | 125 | $27.03364 | OTC Trade |
14:41:02 - 20-May-26 |
| Unknown* | 75 | $27.06834 | OTC Trade |
14:40:16 - 20-May-26 |
| Unknown* | 100 | $27.03364 | OTC Trade |
14:40:01 - 20-May-26 |
| Unknown* | 2,665 | $27.03786 | OTC Trade |
14:40:00 - 20-May-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $27.25 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $26.93 | SI Trade |
18:40:18 - 19-May-26 |
| Unknown* | 94 | $27.11666 | OTC Trade |
16:57:55 - 19-May-26 |
| Unknown* | 150 | $26.99676 | OTC Trade |
16:35:31 - 19-May-26 |
| Unknown* | 550 | $26.99716 | OTC Trade |
16:35:11 - 19-May-26 |
| Unknown* | 150 | $27.00676 | OTC Trade |
16:34:54 - 19-May-26 |
| Unknown* | 175 | $27.00324 | OTC Trade |
16:34:54 - 19-May-26 |
| Unknown* | 181 | $26.95324 | OTC Trade |
16:25:07 - 19-May-26 |
| Unknown* | 107 | $26.98334 | OTC Trade |
16:19:44 - 19-May-26 |
| Unknown* | 0 | $26.93 | SI Trade |
16:01:29 - 19-May-26 |
| Unknown* | 202 | $26.92675 | OTC Trade |
15:55:31 - 19-May-26 |
| Unknown* | 0 | $26.90 | SI Trade |
15:53:46 - 19-May-26 |
| Unknown* | 0 | $26.97 | SI Trade |
15:46:11 - 19-May-26 |
| Unknown* | 200 | $27.00676 | OTC Trade |
15:30:01 - 19-May-26 |
| Unknown* | 116 | $27.00666 | OTC Trade |
15:30:00 - 19-May-26 |
| Unknown* | 4 | $26.91376 | Currency Conversion Negotiated Trade |
15:24:04 - 19-May-26 |
| Unknown* | 23 | $27.19539 | Currency Conversion Negotiated Trade |
15:24:04 - 19-May-26 |
| Unknown* | 1,065 | $26.99746 | OTC Trade |
15:23:25 - 19-May-26 |
| Unknown* | 1 | $26.99 | SI Trade |
15:22:31 - 19-May-26 |
| Unknown* | 100 | $27.03334 | OTC Trade |
15:17:34 - 19-May-26 |
| Unknown* | 100 | $26.91335 | OTC Trade |
15:08:29 - 19-May-26 |
| Unknown* | 150 | $26.90325 | OTC Trade |
15:06:03 - 19-May-26 |
| Unknown* | 0 | $26.80 | SI Trade |
15:01:27 - 19-May-26 |
| Unknown* | 175 | $26.90325 | OTC Trade |
14:58:31 - 19-May-26 |
| Unknown* | 100 | $26.91665 | OTC Trade |
14:56:11 - 19-May-26 |
| Unknown* | 175 | $26.78645 | OTC Trade |
14:49:03 - 19-May-26 |
| Unknown* | 100 | $26.82825 | OTC Trade |
14:40:24 - 19-May-26 |
| Unknown* | 2,253 | $26.83775 | OTC Trade |
14:40:00 - 19-May-26 |
| Unknown* | 274 | $26.84951 | Currency Conversion Negotiated Trade |
14:32:40 - 19-May-26 |
| Unknown* | 0 | $26.95 | SI Trade |
14:30:10 - 19-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $26.75 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 3 | $26.95 | SI Trade |
19:31:11 - 18-May-26 |
| Unknown* | 0 | $27.00 | SI Trade |
19:00:20 - 18-May-26 |
| Unknown* | 0 | $26.99 | SI Trade |
18:45:54 - 18-May-26 |
| Unknown* | 0 | $27.07 | SI Trade |
18:32:16 - 18-May-26 |
| Unknown* | 127 | $27.08334 | OTC Trade |
16:35:17 - 18-May-26 |
| Unknown* | 102 | $26.96665 | OTC Trade |
16:12:18 - 18-May-26 |
| Unknown* | 100 | $27.02334 | OTC Trade |
16:02:00 - 18-May-26 |
| Unknown* | 391 | $27.03294 | OTC Trade |
15:52:40 - 18-May-26 |
| Unknown* | 0 | $27.03 | SI Trade |
15:46:51 - 18-May-26 |
| Unknown* | 1,153 | $27.015 | SI Trade |
15:25:07 - 18-May-26 |
| Unknown* | 4 | $26.69336 | Currency Conversion Negotiated Trade |
15:24:17 - 18-May-26 |
| Unknown* | 2 | $26.9692 | Currency Conversion Negotiated Trade |
15:24:17 - 18-May-26 |
| Unknown* | 100 | $27.00666 | OTC Trade |
15:22:24 - 18-May-26 |
| Unknown* | 0 | $27.05 | SI Trade |
14:55:13 - 18-May-26 |
| Unknown* | 0 | $27.09 | SI Trade |
14:49:19 - 18-May-26 |
| Unknown* | 2 | $27.06 | SI Trade |
14:49:16 - 18-May-26 |
| Unknown* | 175 | $26.91814 | OTC Trade |
14:46:06 - 18-May-26 |
| Unknown* | 404 | $26.94325 | OTC Trade |
14:44:39 - 18-May-26 |
| Unknown* | 375 | $26.84335 | OTC Trade |
14:42:20 - 18-May-26 |
| Unknown* | 370 | $26.8693 | OTC Trade |
14:41:56 - 18-May-26 |
| Unknown* | 2,457 | $26.79785 | OTC Trade |
14:40:00 - 18-May-26 |
| Unknown* | 225 | $26.772 | OTC Trade |
14:38:04 - 18-May-26 |
| Unknown* | 0 | $26.80 | SI Trade |
14:35:42 - 18-May-26 |
| Unknown* | 225 | $26.7809 | OTC Trade |
14:35:01 - 18-May-26 |
| Unknown* | 0 | $26.81 | SI Trade |
14:30:21 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.47 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 1 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.47 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.47 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.47 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.91 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $26.66 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 3 | $26.79 | SI Trade |
09:14:40 - 16-May-26 |
| Unknown* | 3 | $26.79 | SI Trade |
09:14:40 - 16-May-26 |
| Unknown* | 2 | $26.79 | SI Trade |
09:14:39 - 16-May-26 |
| Unknown* | 2 | $26.79 | SI Trade |
09:14:39 - 16-May-26 |
| Unknown* | 2,522 | $26.66 | OTC Trade |
21:09:55 - 15-May-26 |
| Unknown* | 115 | $26.675 | OTC Trade |
20:52:05 - 15-May-26 |
| Unknown* | 110 | $26.675 | OTC Trade |
20:52:05 - 15-May-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
20:33:45 - 15-May-26 |
| Unknown* | 0 | $26.35 | SI Trade |
18:14:33 - 15-May-26 |
| Unknown* | 0 | $26.20 | SI Trade |
17:10:53 - 15-May-26 |
| Unknown* | 75 | $26.28346 | OTC Trade |
16:38:22 - 15-May-26 |
| Unknown* | 175 | $26.30326 | OTC Trade |
16:36:28 - 15-May-26 |
| Unknown* | 75 | $26.30654 | OTC Trade |
16:36:14 - 15-May-26 |
| Unknown* | 75 | $26.33654 | OTC Trade |
16:35:19 - 15-May-26 |
| Unknown* | 75 | $26.34654 | OTC Trade |
16:31:00 - 15-May-26 |