| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | $28.5718 | OTC Trade |
20:59:05 - 21-Sep-26 |
| Unknown* | 8,200 | $28.572 | OTC Trade |
20:59:05 - 21-Sep-26 |
| Unknown* | 102 | $28.57 | OTC Trade |
20:59:05 - 21-Sep-26 |
| Unknown* | 2,400 | $28.5702 | OTC Trade |
20:59:05 - 21-Sep-26 |
| Unknown* | 1,078 | $28.57 | OTC Trade |
20:59:05 - 21-Sep-26 |
| Unknown* | 157 | $28.668 | OTC Trade |
20:10:03 - 21-Sep-26 |
| Unknown* | 53 | $28.6673 | OTC Trade |
20:10:03 - 21-Sep-26 |
| Unknown* | 210 | $28.6295 | OTC Trade |
19:04:03 - 21-Sep-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
18:37:53 - 21-Sep-26 |
| Unknown* | 0 | $28.595 | OTC Trade |
18:37:53 - 21-Sep-26 |
| Unknown* | 1 | $28.598 | OTC Trade |
18:37:53 - 21-Sep-26 |
| Unknown* | 35 | $28.5995 | OTC Trade |
18:37:53 - 21-Sep-26 |
| Unknown* | 5 | $28.6072 | OTC Trade |
18:35:28 - 21-Sep-26 |
| Unknown* | 1 | $28.67083 | Currency Conversion Negotiated Trade |
18:10:14 - 21-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
18:03:55 - 21-Sep-26 |
| Unknown* | 100 | $28.5827 | OTC Trade |
17:58:03 - 21-Sep-26 |
| Unknown* | 110 | $28.582 | OTC Trade |
17:58:03 - 21-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
17:10:14 - 21-Sep-26 |
| Unknown* | 206 | $28.5605 | OTC Trade |
17:00:00 - 21-Sep-26 |
| Unknown* | 2,253 | $0.00 | OTC Trade |
16:51:35 - 21-Sep-26 |
| Unknown* | 2,253 | $0.00 | OTC Trade |
16:51:35 - 21-Sep-26 |
| Unknown* | 2,253 | $28.55 | OTC Trade |
16:51:35 - 21-Sep-26 |
| Unknown* | -2,253 | $0.00 | Correction OTC Trade |
16:51:35 - 21-Sep-26 |
| Unknown* | -2,253 | $0.00 | Correction OTC Trade |
16:51:35 - 21-Sep-26 |
| Unknown* | 75 | $28.56331 | OTC Trade |
16:36:43 - 21-Sep-26 |
| Unknown* | 200 | $28.55689 | OTC Trade |
16:35:29 - 21-Sep-26 |
| Unknown* | 75 | $28.55331 | OTC Trade |
16:35:18 - 21-Sep-26 |
| Unknown* | 92 | $28.59669 | OTC Trade |
16:24:29 - 21-Sep-26 |
| Unknown* | 95 | $28.56669 | OTC Trade |
16:21:59 - 21-Sep-26 |
| Unknown* | 1 | $28.58 | SI Trade |
16:19:28 - 21-Sep-26 |
| Unknown* | 100 | $28.55321 | OTC Trade |
16:08:47 - 21-Sep-26 |
| Unknown* | 147 | $28.56679 | OTC Trade |
15:56:02 - 21-Sep-26 |
| Unknown* | 100 | $28.64321 | OTC Trade |
15:23:49 - 21-Sep-26 |
| Unknown* | 2 | $28.63384 | Currency Conversion Negotiated Trade |
15:17:11 - 21-Sep-26 |
| Unknown* | 100 | $28.64321 | OTC Trade |
15:14:49 - 21-Sep-26 |
| Unknown* | 175 | $28.54689 | OTC Trade |
14:55:24 - 21-Sep-26 |
| Unknown* | 1 | $28.555 | OTC Trade |
14:54:30 - 21-Sep-26 |
| Unknown* | 1 | $28.548 | OTC Trade |
14:50:33 - 21-Sep-26 |
| Unknown* | 2,710 | $28.52161 | OTC Trade |
14:48:38 - 21-Sep-26 |
| Unknown* | 50 | $28.6393 | OTC Trade |
14:41:57 - 21-Sep-26 |
| Unknown* | 60 | $28.6925 | OTC Trade |
14:38:40 - 21-Sep-26 |
| Unknown* | 65 | $28.6918 | OTC Trade |
14:38:40 - 21-Sep-26 |
| Unknown* | 0 | $28.67 | SI Trade |
14:32:00 - 21-Sep-26 |
| Unknown* | 1 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.69 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $28.69 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $28.75 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 5 | $28.70 | Negotiated Trade OTC Trade |
14:30:00 - 21-Sep-26 |
| Unknown* | 0 | $28.45 | SI Trade |
09:49:28 - 21-Sep-26 |
| Unknown* | 0 | $28.38 | SI Trade |
18:50:20 - 18-Sep-26 |
| Unknown* | 0 | $28.37 | SI Trade |
18:50:14 - 18-Sep-26 |
| Unknown* | 39 | $28.4215 | OTC Trade |
18:27:47 - 18-Sep-26 |
| Unknown* | 25 | $28.3424 | OTC Trade |
17:49:11 - 18-Sep-26 |
| Unknown* | 25 | $28.345 | OTC Trade |
17:49:11 - 18-Sep-26 |
| Unknown* | 25 | $28.3418 | OTC Trade |
17:49:11 - 18-Sep-26 |
| Unknown* | 1 | $28.30 | SI Trade |
17:05:40 - 18-Sep-26 |
| Unknown* | 4 | $28.325 | OTC Trade |
17:01:01 - 18-Sep-26 |
| Unknown* | 4 | $28.325 | OTC Trade |
17:01:01 - 18-Sep-26 |
| Unknown* | 425 | $28.37729 | OTC Trade |
16:34:36 - 18-Sep-26 |
| Unknown* | 112 | $28.38678 | OTC Trade |
16:29:56 - 18-Sep-26 |
| Unknown* | 99 | $28.40678 | OTC Trade |
16:11:32 - 18-Sep-26 |
| Unknown* | 0 | $28.41 | SI Trade |
16:10:58 - 18-Sep-26 |
| Unknown* | 125 | $28.42679 | OTC Trade |
16:05:24 - 18-Sep-26 |
| Unknown* | 100 | $28.46679 | OTC Trade |
15:58:03 - 18-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
15:57:44 - 18-Sep-26 |
| Unknown* | 150 | $28.45689 | OTC Trade |
15:54:16 - 18-Sep-26 |
| Unknown* | 109 | $28.44679 | OTC Trade |
15:49:53 - 18-Sep-26 |
| Unknown* | 225 | $28.46301 | OTC Trade |
15:40:06 - 18-Sep-26 |
| Unknown* | 359 | $28.49719 | OTC Trade |
15:39:12 - 18-Sep-26 |
| Unknown* | 115 | $28.56683 | Currency Conversion Negotiated Trade |
15:33:11 - 18-Sep-26 |
| Unknown* | 100 | $28.51679 | OTC Trade |
15:30:54 - 18-Sep-26 |
| Unknown* | 125 | $28.49679 | OTC Trade |
15:28:21 - 18-Sep-26 |
| Unknown* | 1,412 | $28.455 | SI Trade |
15:24:57 - 18-Sep-26 |
| Unknown* | 1 | $28.47915 | Currency Conversion Negotiated Trade |
15:23:06 - 18-Sep-26 |
| Unknown* | 12 | $28.51965 | Currency Conversion Negotiated Trade |
15:23:06 - 18-Sep-26 |
| Unknown* | 128 | $28.44321 | OTC Trade |
15:13:18 - 18-Sep-26 |
| Unknown* | 100 | $28.4375 | OTC Trade |
15:09:14 - 18-Sep-26 |
| Unknown* | 111 | $28.438 | OTC Trade |
15:09:14 - 18-Sep-26 |
| Unknown* | 125 | $28.49679 | OTC Trade |
15:01:33 - 18-Sep-26 |
| Unknown* | 100 | $28.49249 | OTC Trade |
15:01:31 - 18-Sep-26 |
| Unknown* | 5 | $28.4685 | OTC Trade |
15:00:57 - 18-Sep-26 |
| Unknown* | 150 | $28.488 | OTC Trade |
14:52:02 - 18-Sep-26 |
| Unknown* | 61 | $28.49 | OTC Trade |
14:52:02 - 18-Sep-26 |
| Unknown* | 61 | $28.47 | OTC Trade |
14:51:04 - 18-Sep-26 |
| Unknown* | 150 | $28.468 | OTC Trade |
14:51:04 - 18-Sep-26 |
| Unknown* | 75 | $28.45639 | OTC Trade |
14:41:20 - 18-Sep-26 |
| Unknown* | 1,617 | $28.37212 | OTC Trade |
14:40:00 - 18-Sep-26 |
| Unknown* | 100 | $28.4274 | OTC Trade |
14:38:04 - 18-Sep-26 |
| Unknown* | 112 | $28.428 | OTC Trade |
14:38:04 - 18-Sep-26 |
| Unknown* | 211 | $28.4505 | OTC Trade |
14:35:44 - 18-Sep-26 |
| Unknown* | 211 | $28.45 | OTC Trade |
14:35:39 - 18-Sep-26 |
| Unknown* | 100 | $28.46 | OTC Trade |
14:35:08 - 18-Sep-26 |
| Unknown* | 11 | $28.458 | OTC Trade |
14:35:08 - 18-Sep-26 |
| Unknown* | 100 | $28.4676 | OTC Trade |
14:35:08 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $28.50 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 0 | $28.71 | SI Trade |
14:30:01 - 18-Sep-26 |
| Unknown* | 1 | $28.40 | SI Trade |
12:25:09 - 18-Sep-26 |
| Unknown* | 2 | $28.50 | SI Trade |
08:32:00 - 18-Sep-26 |
| Unknown* | 6,134 | $28.495 | OTC Trade |
20:59:07 - 17-Sep-26 |
| Unknown* | 1 | $28.50 | SI Trade |
20:57:49 - 17-Sep-26 |
| Unknown* | 100 | $28.485 | OTC Trade |
20:52:08 - 17-Sep-26 |
| Unknown* | 111 | $28.485 | OTC Trade |
20:52:08 - 17-Sep-26 |
| Unknown* | 1 | $28.51 | SI Trade |
20:47:23 - 17-Sep-26 |
| Unknown* | 1 | $28.505 | OTC Trade |
20:47:20 - 17-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
20:47:18 - 17-Sep-26 |
| Unknown* | 0 | $28.52 | SI Trade |
20:44:30 - 17-Sep-26 |
| Unknown* | 0 | $28.58 | SI Trade |
20:31:34 - 17-Sep-26 |
| Unknown* | 0 | $28.57 | SI Trade |
20:31:25 - 17-Sep-26 |
| Unknown* | 10 | $28.578 | OTC Trade |
20:30:49 - 17-Sep-26 |
| Unknown* | 100 | $28.5775 | OTC Trade |
20:30:49 - 17-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
20:20:02 - 17-Sep-26 |
| Unknown* | 150 | $28.598 | OTC Trade |
20:15:04 - 17-Sep-26 |
| Unknown* | 60 | $28.60 | OTC Trade |
20:15:04 - 17-Sep-26 |
| Unknown* | 0 | $28.61 | OTC Trade |
19:31:05 - 17-Sep-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
18:26:57 - 17-Sep-26 |
| Unknown* | 0 | $28.74 | SI Trade |
17:45:16 - 17-Sep-26 |
| Unknown* | 0 | $28.73 | SI Trade |
17:45:09 - 17-Sep-26 |
| Unknown* | 210 | $28.675 | OTC Trade |
17:03:03 - 17-Sep-26 |
| Unknown* | 150 | $28.62311 | OTC Trade |
16:35:21 - 17-Sep-26 |
| Unknown* | 526 | $28.61261 | OTC Trade |
16:34:11 - 17-Sep-26 |
| Unknown* | 1 | $28.62 | SI Trade |
16:32:57 - 17-Sep-26 |
| Unknown* | 0 | $28.60 | SI Trade |
16:28:07 - 17-Sep-26 |
| Unknown* | 94 | $28.54679 | OTC Trade |
16:01:33 - 17-Sep-26 |
| Unknown* | 362 | $28.49281 | OTC Trade |
15:37:28 - 17-Sep-26 |
| Unknown* | 12 | $28.497 | Currency Conversion Negotiated Trade |
15:25:47 - 17-Sep-26 |
| Unknown* | 5 | $28.53752 | Currency Conversion Negotiated Trade |
15:25:47 - 17-Sep-26 |
| Unknown* | 99 | $28.50679 | OTC Trade |
15:19:00 - 17-Sep-26 |
| Unknown* | 0 | $28.49 | SI Trade |
15:15:13 - 17-Sep-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
15:13:56 - 17-Sep-26 |
| Unknown* | 127 | $28.47689 | OTC Trade |
15:07:34 - 17-Sep-26 |
| Unknown* | 100 | $28.45679 | OTC Trade |
15:00:57 - 17-Sep-26 |
| Unknown* | 211 | $28.4595 | OTC Trade |
14:55:04 - 17-Sep-26 |
| Unknown* | 100 | $28.47811 | OTC Trade |
14:53:44 - 17-Sep-26 |
| Unknown* | 125 | $28.49341 | OTC Trade |
14:51:58 - 17-Sep-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:50:21 - 17-Sep-26 |
| Unknown* | 100 | $28.48351 | OTC Trade |
14:50:20 - 17-Sep-26 |
| Unknown* | 100 | $28.50351 | OTC Trade |
14:47:50 - 17-Sep-26 |
| Unknown* | 75 | $28.47179 | OTC Trade |
14:41:17 - 17-Sep-26 |
| Unknown* | 1,061 | $28.48299 | OTC Trade |
14:40:00 - 17-Sep-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $28.64 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 0 | $28.87 | SI Trade |
14:30:01 - 17-Sep-26 |
| Unknown* | 48 | $28.26 | OTC Trade |
21:53:15 - 16-Sep-26 |
| Unknown* | 22,736 | $28.47 | OTC Trade |
21:16:00 - 16-Sep-26 |
| Unknown* | 6,792 | $28.47 | OTC Trade |
21:15:57 - 16-Sep-26 |
| Unknown* | 111 | $28.451 | SI Trade |
20:59:50 - 16-Sep-26 |
| Unknown* | 111 | $28.451 | OTC Trade |
20:59:50 - 16-Sep-26 |
| Unknown* | 35 | $28.46659 | OTC Trade |
20:58:45 - 16-Sep-26 |
| Unknown* | 35 | $28.44107 | Currency Conversion OTC Trade |
20:58:44 - 16-Sep-26 |
| Unknown* | 1 | $28.45 | SI Trade |
20:58:11 - 16-Sep-26 |
| Unknown* | 0 | $28.36 | SI Trade |
20:46:15 - 16-Sep-26 |
| Unknown* | 18 | $28.285 | OTC Trade |
20:33:33 - 16-Sep-26 |
| Unknown* | 22 | $28.105 | OTC Trade |
20:25:36 - 16-Sep-26 |
| Unknown* | 0 | $28.11 | SI Trade |
20:22:58 - 16-Sep-26 |
| Unknown* | 63 | $28.155 | OTC Trade |
20:21:18 - 16-Sep-26 |
| Unknown* | 0 | $28.39 | SI Trade |
20:06:09 - 16-Sep-26 |
| Unknown* | 0 | $28.40 | SI Trade |
20:04:55 - 16-Sep-26 |
| Unknown* | 39 | $28.4024 | OTC Trade |
20:04:53 - 16-Sep-26 |
| Unknown* | 39 | $28.402 | OTC Trade |
20:04:53 - 16-Sep-26 |
| Unknown* | 0 | $28.5485 | OTC Trade |
20:01:20 - 16-Sep-26 |
| Unknown* | 1,400 | $28.535 | OTC Trade |
19:59:13 - 16-Sep-26 |
| Unknown* | 899 | $28.538 | OTC Trade |
19:59:13 - 16-Sep-26 |
| Unknown* | 300 | $28.5383 | OTC Trade |
19:59:11 - 16-Sep-26 |
| Unknown* | 200 | $28.54 | OTC Trade |
19:59:11 - 16-Sep-26 |
| Unknown* | 0 | $28.70 | SI Trade |
19:52:02 - 16-Sep-26 |
| Unknown* | 209 | $28.7295 | OTC Trade |
19:51:07 - 16-Sep-26 |
| Unknown* | 1 | $28.80 | SI Trade |
19:37:40 - 16-Sep-26 |
| Unknown* | 5 | $28.8824 | OTC Trade |
19:31:50 - 16-Sep-26 |
| Unknown* | 6 | $28.882 | OTC Trade |
19:31:50 - 16-Sep-26 |
| Unknown* | 50 | $28.992 | OTC Trade |
19:21:24 - 16-Sep-26 |
| Unknown* | 0 | $28.97 | SI Trade |
19:20:18 - 16-Sep-26 |
| Unknown* | 0 | $29.08 | SI Trade |
19:10:11 - 16-Sep-26 |
| Unknown* | 0 | $29.00 | SI Trade |
19:02:10 - 16-Sep-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
19:02:09 - 16-Sep-26 |
| Unknown* | 0 | $29.08 | SI Trade |
19:01:33 - 16-Sep-26 |
| Unknown* | 0 | $29.26 | OTC Trade |
18:59:51 - 16-Sep-26 |
| Unknown* | 1 | $29.255 | OTC Trade |
18:59:51 - 16-Sep-26 |
| Unknown* | 7 | $29.255 | OTC Trade |
18:59:51 - 16-Sep-26 |