| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.10 | SI Trade |
19:03:19 - 10-Jul-26 |
| Unknown* | 0 | $31.07 | SI Trade |
18:58:11 - 10-Jul-26 |
| Unknown* | 0 | $31.08 | SI Trade |
18:47:08 - 10-Jul-26 |
| Unknown* | 0 | $31.08 | SI Trade |
18:42:44 - 10-Jul-26 |
| Unknown* | 0 | $31.07 | SI Trade |
18:42:37 - 10-Jul-26 |
| Unknown* | 17 | $31.08 | OTC Trade |
18:40:15 - 10-Jul-26 |
| Unknown* | 17 | $31.08 | OTC Trade |
18:40:15 - 10-Jul-26 |
| Unknown* | 0 | $30.97 | SI Trade |
18:19:24 - 10-Jul-26 |
| Unknown* | 0 | $30.93 | SI Trade |
18:04:46 - 10-Jul-26 |
| Unknown* | 0 | $30.92 | SI Trade |
17:59:44 - 10-Jul-26 |
| Unknown* | 0 | $30.82 | SI Trade |
17:43:02 - 10-Jul-26 |
| Unknown* | 0 | $30.84 | SI Trade |
17:25:43 - 10-Jul-26 |
| Unknown* | 0 | $30.82 | SI Trade |
17:23:26 - 10-Jul-26 |
| Unknown* | 0 | $30.84 | SI Trade |
17:18:45 - 10-Jul-26 |
| Unknown* | 0 | $30.82 | SI Trade |
17:10:48 - 10-Jul-26 |
| Unknown* | 0 | $30.82 | SI Trade |
17:06:21 - 10-Jul-26 |
| Unknown* | 418 | $30.81733 | OTC Trade |
17:03:46 - 10-Jul-26 |
| Unknown* | 0 | $30.82 | SI Trade |
17:03:17 - 10-Jul-26 |
| Unknown* | 0 | $30.84 | SI Trade |
16:59:55 - 10-Jul-26 |
| Unknown* | 13 | $30.8695 | OTC Trade |
16:58:11 - 10-Jul-26 |
| Unknown* | 0 | $30.87 | SI Trade |
16:47:41 - 10-Jul-26 |
| Unknown* | 0 | $30.86 | SI Trade |
16:47:14 - 10-Jul-26 |
| Unknown* | 0 | $30.86 | SI Trade |
16:45:59 - 10-Jul-26 |
| Unknown* | 2,441 | $0.00 | OTC Trade |
16:42:38 - 10-Jul-26 |
| Unknown* | 0 | $30.88 | SI Trade |
16:40:50 - 10-Jul-26 |
| Unknown* | 0 | $30.89 | SI Trade |
16:40:27 - 10-Jul-26 |
| Unknown* | 0 | $30.89 | SI Trade |
16:39:51 - 10-Jul-26 |
| Unknown* | 0 | $30.87 | SI Trade |
16:38:25 - 10-Jul-26 |
| Unknown* | 250 | $30.87714 | OTC Trade |
16:36:37 - 10-Jul-26 |
| Unknown* | 125 | $30.87694 | OTC Trade |
16:36:37 - 10-Jul-26 |
| Unknown* | 123 | $30.87694 | OTC Trade |
16:36:36 - 10-Jul-26 |
| Unknown* | 0 | $30.83 | SI Trade |
16:35:46 - 10-Jul-26 |
| Unknown* | 114 | $30.98684 | OTC Trade |
16:15:43 - 10-Jul-26 |
| Unknown* | 234 | $0.00 | SI Trade |
16:12:58 - 10-Jul-26 |
| Unknown* | 100 | $30.97684 | OTC Trade |
15:55:57 - 10-Jul-26 |
| Unknown* | 125 | $31.03694 | OTC Trade |
15:53:00 - 10-Jul-26 |
| Unknown* | 0 | $30.94 | SI Trade |
15:42:15 - 10-Jul-26 |
| Unknown* | 100 | $30.91684 | OTC Trade |
15:39:37 - 10-Jul-26 |
| Unknown* | 100 | $30.79317 | OTC Trade |
15:34:31 - 10-Jul-26 |
| Unknown* | 0 | $30.76 | SI Trade |
15:33:03 - 10-Jul-26 |
| Unknown* | 100 | $30.87684 | OTC Trade |
15:21:19 - 10-Jul-26 |
| Unknown* | 1 | $30.90218 | Currency Conversion Negotiated Trade |
15:20:01 - 10-Jul-26 |
| Unknown* | 2 | $30.94534 | Currency Conversion Negotiated Trade |
15:20:01 - 10-Jul-26 |
| Unknown* | 102 | $30.82683 | OTC Trade |
15:09:34 - 10-Jul-26 |
| Unknown* | 0 | $30.88 | SI Trade |
15:02:40 - 10-Jul-26 |
| Unknown* | 1 | $30.88 | SI Trade |
15:02:38 - 10-Jul-26 |
| Unknown* | 139 | $30.86694 | OTC Trade |
14:56:08 - 10-Jul-26 |
| Unknown* | 16 | $30.8511 | OTC Trade |
14:55:38 - 10-Jul-26 |
| Unknown* | 1 | $30.99307 | Currency Conversion Negotiated Trade |
14:50:18 - 10-Jul-26 |
| Unknown* | 425 | $30.89704 | OTC Trade |
14:46:53 - 10-Jul-26 |
| Unknown* | 1,613 | $30.92344 | OTC Trade |
14:40:00 - 10-Jul-26 |
| Unknown* | 0 | $30.83 | SI Trade |
14:30:26 - 10-Jul-26 |
| Unknown* | 368 | $30.81963 | Currency Conversion Negotiated Trade |
14:30:17 - 10-Jul-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $30.85 | SI Trade |
14:30:01 - 10-Jul-26 |
| Unknown* | 0 | $30.52 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | $31.00 | SI Trade |
12:00:00 - 10-Jul-26 |
| Unknown* | 0 | $30.88 | SI Trade |
09:01:06 - 10-Jul-26 |
| Unknown* | 0 | $30.51 | SI Trade |
09:01:06 - 10-Jul-26 |
| Unknown* | 51 | $30.7395 | OTC Trade |
20:39:26 - 09-Jul-26 |
| Unknown* | 1 | $30.738 | OTC Trade |
20:39:26 - 09-Jul-26 |
| Unknown* | 0 | $30.74 | OTC Trade |
20:39:26 - 09-Jul-26 |
| Unknown* | 0 | $30.735 | OTC Trade |
20:39:26 - 09-Jul-26 |
| Unknown* | 0 | $30.68 | OTC Trade |
20:31:40 - 09-Jul-26 |
| Unknown* | 0 | $30.675 | OTC Trade |
20:31:40 - 09-Jul-26 |
| Unknown* | 28 | $30.6795 | OTC Trade |
20:31:40 - 09-Jul-26 |
| Unknown* | 0 | $30.725 | OTC Trade |
20:03:37 - 09-Jul-26 |
| Unknown* | 1 | $30.728 | OTC Trade |
20:03:37 - 09-Jul-26 |
| Unknown* | 7 | $30.7295 | OTC Trade |
20:03:37 - 09-Jul-26 |
| Unknown* | 0 | $30.73 | OTC Trade |
20:03:37 - 09-Jul-26 |
| Unknown* | 82 | $30.63683 | OTC Trade |
19:48:07 - 09-Jul-26 |
| Unknown* | 0 | $30.68 | SI Trade |
19:41:17 - 09-Jul-26 |
| Unknown* | 0 | $30.58 | OTC Trade |
19:07:56 - 09-Jul-26 |
| Unknown* | 4 | $30.535 | OTC Trade |
17:50:48 - 09-Jul-26 |
| Unknown* | 4 | $30.535 | OTC Trade |
17:50:48 - 09-Jul-26 |
| Unknown* | 0 | $30.54 | SI Trade |
17:36:57 - 09-Jul-26 |
| Unknown* | 0 | $30.46 | SI Trade |
16:51:41 - 09-Jul-26 |
| Unknown* | 225 | $30.44713 | OTC Trade |
16:35:27 - 09-Jul-26 |
| Unknown* | 257 | $30.44713 | OTC Trade |
16:35:13 - 09-Jul-26 |
| Unknown* | 100 | $30.43317 | OTC Trade |
16:28:01 - 09-Jul-26 |
| Unknown* | 100 | $30.42317 | OTC Trade |
16:27:27 - 09-Jul-26 |
| Unknown* | 100 | $30.42317 | OTC Trade |
16:26:08 - 09-Jul-26 |
| Unknown* | 100 | $30.43317 | OTC Trade |
16:25:08 - 09-Jul-26 |
| Unknown* | 100 | $30.44317 | OTC Trade |
16:24:13 - 09-Jul-26 |
| Unknown* | 99 | $30.45317 | OTC Trade |
16:23:02 - 09-Jul-26 |
| Unknown* | 100 | $30.45317 | OTC Trade |
16:21:37 - 09-Jul-26 |
| Unknown* | 6 | $30.5192 | OTC Trade |
16:01:32 - 09-Jul-26 |
| Unknown* | 100 | $30.52683 | OTC Trade |
15:57:11 - 09-Jul-26 |
| Unknown* | 95 | $30.46683 | OTC Trade |
15:51:46 - 09-Jul-26 |
| Unknown* | 0 | $30.34 | SI Trade |
15:28:57 - 09-Jul-26 |
| Unknown* | 100 | $30.27318 | OTC Trade |
15:21:15 - 09-Jul-26 |
| Unknown* | 1 | $30.20 | SI Trade |
15:16:18 - 09-Jul-26 |
| Unknown* | 0 | $30.21 | SI Trade |
15:16:17 - 09-Jul-26 |
| Unknown* | 9 | $30.198 | OTC Trade |
15:16:16 - 09-Jul-26 |
| Unknown* | 1 | $30.18252 | Currency Conversion Negotiated Trade |
15:15:48 - 09-Jul-26 |
| Unknown* | 100 | $30.15 | OTC Trade |
15:05:00 - 09-Jul-26 |
| Unknown* | 100 | $30.148 | OTC Trade |
15:05:00 - 09-Jul-26 |
| Unknown* | 409 | $30.175 | SI Trade |
15:01:59 - 09-Jul-26 |
| Unknown* | 18 | $30.012 | OTC Trade |
14:55:18 - 09-Jul-26 |
| Unknown* | 854 | $30.08248 | OTC Trade |
14:53:06 - 09-Jul-26 |
| Unknown* | 0 | $30.0388 | OTC Trade |
14:44:27 - 09-Jul-26 |
| Unknown* | 1 | $30.04 | OTC Trade |
14:44:27 - 09-Jul-26 |
| Unknown* | 1 | $30.04 | OTC Trade |
14:44:27 - 09-Jul-26 |
| Unknown* | 10 | $29.9946 | OTC Trade |
14:41:26 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $29.93 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $30.23 | SI Trade |
14:30:01 - 09-Jul-26 |
| Unknown* | 0 | $29.80 | SI Trade |
21:51:41 - 08-Jul-26 |
| Unknown* | 3 | $29.80 | SI Trade |
21:51:34 - 08-Jul-26 |
| Unknown* | 3 | $29.80 | OTC Trade |
21:51:34 - 08-Jul-26 |
| Unknown* | 4 | $30.40 | SI Trade |
21:35:05 - 08-Jul-26 |
| Unknown* | 0 | $30.40 | SI Trade |
21:35:05 - 08-Jul-26 |
| Unknown* | 3 | $30.40 | OTC Trade |
21:35:05 - 08-Jul-26 |
| Unknown* | 3,281 | $29.82 | OTC Trade |
21:18:21 - 08-Jul-26 |
| Unknown* | 134 | $29.63533 | Currency Conversion OTC Trade |
20:39:30 - 08-Jul-26 |
| Unknown* | 134 | $29.65681 | OTC Trade |
20:39:30 - 08-Jul-26 |
| Unknown* | 5 | $29.68 | SI Trade |
20:00:31 - 08-Jul-26 |
| Unknown* | 0 | $29.77 | SI Trade |
19:01:07 - 08-Jul-26 |
| Unknown* | 0 | $29.78 | SI Trade |
18:52:32 - 08-Jul-26 |
| Unknown* | 0 | $29.78 | SI Trade |
18:17:36 - 08-Jul-26 |
| Unknown* | 0 | $29.74 | SI Trade |
17:54:00 - 08-Jul-26 |
| Unknown* | 104 | $29.6604 | OTC Trade |
17:27:49 - 08-Jul-26 |
| Unknown* | 2 | $29.64 | OTC Trade |
17:22:38 - 08-Jul-26 |
| Unknown* | 0 | $29.66 | OTC Trade |
17:08:28 - 08-Jul-26 |
| Unknown* | 1 | $29.6589 | OTC Trade |
17:08:28 - 08-Jul-26 |
| Unknown* | 125 | $29.68319 | OTC Trade |
16:39:28 - 08-Jul-26 |
| Unknown* | 85 | $29.68329 | OTC Trade |
16:39:16 - 08-Jul-26 |
| Unknown* | 100 | $29.68681 | OTC Trade |
16:35:20 - 08-Jul-26 |
| Unknown* | 350 | $29.67721 | OTC Trade |
16:35:11 - 08-Jul-26 |
| Unknown* | 242 | $29.68701 | OTC Trade |
16:35:05 - 08-Jul-26 |
| Unknown* | 0 | $29.69 | SI Trade |
16:33:56 - 08-Jul-26 |
| Unknown* | 160 | $29.6475 | OTC Trade |
16:32:01 - 08-Jul-26 |
| Unknown* | 39 | $29.648 | OTC Trade |
16:32:01 - 08-Jul-26 |
| Unknown* | 318 | $29.665 | OTC Trade |
16:25:38 - 08-Jul-26 |
| Unknown* | 171 | $29.665 | OTC Trade |
16:25:38 - 08-Jul-26 |
| Unknown* | 0 | $29.68 | SI Trade |
16:25:24 - 08-Jul-26 |
| Unknown* | 1,079 | $29.76791 | OTC Trade |
16:21:07 - 08-Jul-26 |
| Unknown* | 167 | $29.735 | OTC Trade |
16:12:48 - 08-Jul-26 |
| Unknown* | 160 | $29.735 | OTC Trade |
16:12:48 - 08-Jul-26 |
| Unknown* | 162 | $29.735 | OTC Trade |
16:12:48 - 08-Jul-26 |
| Unknown* | 0 | $29.71 | SI Trade |
16:06:56 - 08-Jul-26 |
| Unknown* | 100 | $29.68681 | OTC Trade |
15:59:28 - 08-Jul-26 |
| Unknown* | 252 | $29.69 | OTC Trade |
15:57:23 - 08-Jul-26 |
| Unknown* | 0 | $29.66 | SI Trade |
15:56:54 - 08-Jul-26 |
| Unknown* | 100 | $29.64681 | OTC Trade |
15:55:23 - 08-Jul-26 |
| Unknown* | 128 | $29.61681 | OTC Trade |
15:52:12 - 08-Jul-26 |
| Unknown* | 1,025 | $29.72219 | OTC Trade |
15:40:18 - 08-Jul-26 |
| Unknown* | 1,025 | $29.72781 | OTC Trade |
15:40:14 - 08-Jul-26 |
| Unknown* | 1,025 | $29.73781 | OTC Trade |
15:40:10 - 08-Jul-26 |
| Unknown* | 90 | $29.76681 | OTC Trade |
15:39:03 - 08-Jul-26 |
| Unknown* | 8 | $29.7205 | OTC Trade |
15:37:41 - 08-Jul-26 |
| Unknown* | 100 | $29.83682 | OTC Trade |
15:32:18 - 08-Jul-26 |
| Unknown* | 1,300 | $29.92802 | OTC Trade |
15:28:51 - 08-Jul-26 |
| Unknown* | 110 | $29.9218 | OTC Trade |
15:27:56 - 08-Jul-26 |
| Unknown* | 120 | $29.9215 | OTC Trade |
15:27:56 - 08-Jul-26 |
| Unknown* | 475 | $29.92732 | OTC Trade |
15:27:55 - 08-Jul-26 |
| Unknown* | 211 | $29.93 | SI Trade |
15:27:50 - 08-Jul-26 |
| Unknown* | 16 | $29.97723 | Currency Conversion Negotiated Trade |
15:24:50 - 08-Jul-26 |
| Unknown* | 4 | $29.93515 | Currency Conversion Negotiated Trade |
15:24:50 - 08-Jul-26 |
| Unknown* | 197 | $29.965 | OTC Trade |
15:21:02 - 08-Jul-26 |
| Unknown* | 143 | $29.935 | OTC Trade |
15:20:29 - 08-Jul-26 |
| Unknown* | 0 | $29.93 | OTC Trade |
15:20:29 - 08-Jul-26 |
| Unknown* | 125 | $30.07318 | OTC Trade |
15:08:17 - 08-Jul-26 |
| Unknown* | 0 | $30.02 | SI Trade |
14:52:34 - 08-Jul-26 |
| Unknown* | 100 | $30.03652 | OTC Trade |
14:51:16 - 08-Jul-26 |
| Unknown* | 11 | $30.04 | OTC Trade |
14:50:44 - 08-Jul-26 |
| Unknown* | 0 | $30.07 | SI Trade |
14:46:40 - 08-Jul-26 |
| Unknown* | 50 | $30.1223 | OTC Trade |
14:42:00 - 08-Jul-26 |
| Unknown* | 66 | $30.122 | OTC Trade |
14:42:00 - 08-Jul-26 |
| Unknown* | 50 | $30.1918 | OTC Trade |
14:40:10 - 08-Jul-26 |
| Unknown* | 149 | $30.1915 | OTC Trade |
14:40:10 - 08-Jul-26 |
| Unknown* | 1,576 | $30.19208 | OTC Trade |
14:40:00 - 08-Jul-26 |
| Unknown* | 150 | $30.1817 | OTC Trade |
14:39:50 - 08-Jul-26 |
| Unknown* | 50 | $30.1815 | OTC Trade |
14:39:50 - 08-Jul-26 |
| Unknown* | 35 | $30.33 | OTC Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 1 | $30.33 | OTC Trade |
14:30:50 - 08-Jul-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $30.58 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $30.45 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $30.04 | SI Trade |
12:44:39 - 08-Jul-26 |
| Unknown* | 0 | $30.70 | OTC Trade |
20:17:38 - 07-Jul-26 |
| Unknown* | 0 | $30.74 | SI Trade |
19:46:55 - 07-Jul-26 |
| Unknown* | 0 | $30.76 | OTC Trade |
19:29:59 - 07-Jul-26 |
| Unknown* | 0 | $30.75 | OTC Trade |
19:24:16 - 07-Jul-26 |
| Unknown* | 21 | $30.7505 | OTC Trade |
19:24:16 - 07-Jul-26 |
| Unknown* | 91 | $30.705 | OTC Trade |
18:31:29 - 07-Jul-26 |
| Unknown* | 199 | $30.655 | OTC Trade |
18:04:18 - 07-Jul-26 |
| Unknown* | 0 | $30.66 | SI Trade |
17:47:37 - 07-Jul-26 |
| Unknown* | 0 | $30.66 | SI Trade |
17:31:30 - 07-Jul-26 |
| Unknown* | 0 | $30.65 | SI Trade |
17:30:14 - 07-Jul-26 |