Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.65on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KV3 Shares
Sponsored Financial Content
Last Trade: Unknown 4,629 at $16.574
Day's Volume: 5,553
Last Close: $16.35
Open: $0.00
ISIN: US7591EP1005
Day's Range $16.35 - $16.35
52wk Range: $13.630 - $17.42
Market Capitalisation: $15,772m
VWAP: $0.00
Shares in Issue: 965m

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,62916.574Ordinary
15:28:06 - 17-Jan-20
Unknown*92416.403Ordinary
15:11:47 - 17-Jan-20
Unknown*17,61716.563Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*74816.31Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*2,2410.00Ordinary
17:16:23 - 15-Jan-20
Unknown*63,43616.492Ordinary
11:54:05 - 15-Jan-20
Unknown*63,43616.489Ordinary
09:40:09 - 15-Jan-20
Unknown*63,43616.492Ordinary
07:12:39 - 15-Jan-20
Unknown*-1,9120.00Ordinary
Deletion
Delayed publication
Historical
17:08:45 - 09-Jan-20
Unknown*916.35Ordinary
Non protected portfolio
Single protected transaction
15:08:16 - 13-Jan-20

Share Price History for Regions Financi

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000
23rd Dec 2019 (Mon)00.000.000
20th Dec 2019 (Fri)00.000.000
19th Dec 2019 (Thu)00.000.000
18th Dec 2019 (Wed)00.000.000

News about Regions Financi (0KV3)

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered