| Price | 21.30on 16-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV3 Shares | |
| Last Trade: | Unknown 4 at $20.882 |
| Day's Volume: | 4 |
| Last Close: | $21.18 |
| Open: | $0.00 |
| ISIN: | US7591EP1005 |
| Day's Range | $21.95 - $22.34 |
| 52wk Range: | $10.051 - $23.37 |
| Market Capitalisation: | $20,360m |
| VWAP: | $20.882 |
| Shares in Issue: | 961m |
Recent Trades History Regions Financi (0KV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 20.882 | Ordinary | 14:54:51 - 16-Jun-21 |
| Unknown* | 577 | 21.30 | Ordinary Delayed publication Historical | 21:00:07 - 15-Jun-21 |
| Unknown* | 66 | 21.30 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
| Unknown* | 103 | 21.30 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
| Unknown* | 176 | 21.30 | Ordinary Delayed publication Historical | 21:00:07 - 15-Jun-21 |
| Unknown* | 176 | 21.30 | Ordinary Delayed publication Historical | 21:00:07 - 15-Jun-21 |
| Unknown* | 45 | 21.30 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
| Unknown* | 161 | 21.30 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
| Unknown* | 4,612 | 21.30 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
| Unknown* | 176 | 21.30 | Ordinary Delayed publication Historical | 21:00:08 - 15-Jun-21 |
Share Price History for Regions Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
