Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 14.96on 18-01-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KV3 Shares
Last Trade: Unknown 33,241 at $15.40
Day's Volume: 0
Last Close: $14.96
Open: $0.00
ISIN: US7591EP1005
Day's Range $0.00 - $0.00
52wk Range: $12.86 - $20.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*33,24115.40Ordinary
Delayed publication
Historical
16:53:33 - 17-Jan-19
Unknown*1,22514.571Ordinary
NonProtected portfolio
Single protected transaction
14:37:44 - 1-Nov-19
Unknown*7214.650Ordinary
NonProtected portfolio
Single protected transaction
14:54:43 - 1-Nov-19
Unknown*3514.65014:54:43 - 1-Nov-19
Unknown*7,44614.71Ordinary
Delayed publication
Historical
09:45:53 - 1-Nov-19

Share Price History for Regions Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jan 2019 (Thu)0.000.000.0014.960
16th Jan 2019 (Wed)0.000.000.0014.960
15th Jan 2019 (Tue)0.000.000.0014.65014,122
14th Jan 2019 (Mon)0.000.000.0014.6500
11th Jan 2019 (Fri)0.000.000.0014.7300
10th Jan 2019 (Thu)0.000.000.0014.390
9th Jan 2019 (Wed)0.000.000.0014.390
8th Jan 2019 (Tue)0.000.000.0014.0400
7th Jan 2019 (Mon)0.000.000.0013.670
4th Jan 2019 (Fri)0.000.000.0013.670
3rd Jan 2019 (Thu)0.000.000.0013.380
2nd Jan 2019 (Wed)0.000.000.0013.350
1st Jan 2019 (Tue)0.000.000.0013.350
31st Dec 2018 (Mon)0.000.000.0012.860
28th Dec 2018 (Fri)0.000.000.0012.860
27th Dec 2018 (Thu)0.000.000.0012.860
26th Dec 2018 (Wed)0.000.000.0012.860
25th Dec 2018 (Tue)0.000.000.0012.860
24th Dec 2018 (Mon)0.000.000.0013.390
21st Dec 2018 (Fri)0.000.000.0013.390
20th Dec 2018 (Thu)0.000.000.0013.390
19th Dec 2018 (Wed)0.000.000.0013.390
18th Dec 2018 (Tue)0.000.000.0014.260

News about Regions Financi (0KV3)

FTSE 100 Latest
Value6,961.86
Change126.94

Login to your account

Forgot Password?

Not Registered