Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Virgin Money Boss on FTSE Gender Equality19^th Apr 2018
Twitter Bots Manipulating Markets19^th Apr 2018
FTSE Underperforming Compared to Rival Markets19^th Apr 2018
Why GKN Takeover Would Be Bad for the Company19^th Apr 2018
Defensive Stocks Help Boost FTSE 10019^th Apr 2018
UK Companies Fear Weak Consumer Demand19^th Apr 2018
FTSE Slips as US Sanctions Hit Russia19^th Apr 2018

Regions Financi Share Price (0KV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	17.95on 19-04-2018 at 16:30:00
Change	17.95 -0.22%
Buy	0.00
Sell	0.00
Buy / Sell 0KV3 Shares

Last Trade:	Unknown 12,979 at $18.84
Day's Volume:	0
Last Close:	$0.00
Open:	$0.00
ISIN:	US7591EP1005

Day's Range	$0.00 - $0.00
52wk Range:	$14.80 - $20.11
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Regions Financi (0KV3)
Unknown*	12,979	18.84	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	22,749	18.84	Ordinary Delayed publication Historical	11:00:00 - 4-May-18
Unknown*	485,700	18.98	Ordinary Delayed publication Historical	22:00:00 - 4-Dec-18
Unknown*	485,700	18.98	Ordinary Delayed publication Historical	22:00:00 - 4-Dec-18
Unknown*	39	18.580	Ordinary NonProtected portfolio Single protected transaction	15:39:43 - 4-Nov-18
Unknown*	17	18.580	Ordinary Delayed publication Historical	15:39:40 - 4-Nov-18
Unknown*	57,773	18.23	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	57,773	18.23	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	45,333	18.40	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	36,348	18.40	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Regions Financi
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	18.76	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	18.40	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	18.28	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	18.29	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	18.29	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	18.80	0
27^th Mar 2018 (Tue)	0.00	0.00	0.00	18.01	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	18.62	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	19.53	40
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	19.46	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	19.55	0
20^th Mar 2018 (Tue)	0.00	0.00	0.00	19.63	0

News about Regions Financi (0KV3)

FTSE 100 Latest

Value7,328.92

Change11.58