Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.14on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KV3 Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $7.97
Day's Volume: 1,763
Last Close: $9.670
Open: $0.00
ISIN: US7591EP1005
Day's Range $8.14 - $8.14
52wk Range: $8.26 - $17.42
Market Capitalisation: $9,258m
VWAP: $0.00
Shares in Issue: 957m

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*127.97Ordinary
18:58:21 - 03-Apr-20
Unknown*1007.97Ordinary
18:58:20 - 03-Apr-20
Unknown*1,7638.14Ordinary
Non protected portfolio
Single protected transaction
15:55:21 - 03-Apr-20
Unknown*4,8968.97Ordinary
Delayed publication
Historical
21:05:34 - 31-Mar-20
Unknown*69.28Ordinary
16:03:22 - 30-Mar-20
Unknown*6409.670Ordinary
Non protected portfolio
Single protected transaction
14:34:23 - 30-Mar-20
Unknown*2,9108.73Ordinary
Delayed publication
Historical
20:02:56 - 25-Mar-20
Unknown*7,0518.26Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*7,0518.26Ordinary
Delayed publication
Historical
20:21:03 - 20-Mar-20
Unknown*5008.393Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:50:54 - 19-Mar-20

Share Price History for Regions Financi

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000

News about Regions Financi (0KV3)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered