Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.95on 19-04-2018 at 16:30:00
Change 17.95 -0.22%
Buy 0.00
Sell 0.00
Buy / Sell 0KV3 Shares
Last Trade: Unknown 12,979 at $18.84
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US7591EP1005
Day's Range $0.00 - $0.00
52wk Range: $14.80 - $20.11
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12,97918.84Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*22,74918.84Ordinary
Delayed publication
Historical
11:00:00 - 4-May-18
Unknown*485,70018.98Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*485,70018.98Ordinary
Delayed publication
Historical
22:00:00 - 4-Dec-18
Unknown*3918.580Ordinary
NonProtected portfolio
Single protected transaction
15:39:43 - 4-Nov-18
Unknown*1718.580Ordinary
Delayed publication
Historical
15:39:40 - 4-Nov-18
Unknown*57,77318.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*57,77318.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*45,33318.40Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*36,34818.40Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Regions Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.760
5th Apr 2018 (Thu)0.000.000.0018.400
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.280
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.290
29th Mar 2018 (Thu)0.000.000.0018.290
28th Mar 2018 (Wed)0.000.000.0018.800
27th Mar 2018 (Tue)0.000.000.0018.010
26th Mar 2018 (Mon)0.000.000.0018.620
23rd Mar 2018 (Fri)0.000.000.0019.5340
22nd Mar 2018 (Thu)0.000.000.0019.460
21st Mar 2018 (Wed)0.000.000.0019.550
20th Mar 2018 (Tue)0.000.000.0019.630

News about Regions Financi (0KV3)

FTSE 100 Latest
Value7,328.92
Change11.58

Login to your account

Forgot Password?

Not Registered