Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.17on 18-04-2019 at 15:18:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KV3 Shares
Sponsored Financial Content
Last Trade: Unknown 2 at $15.08
Day's Volume: 0
Last Close: $15.17
Open: $0.00
ISIN: US7591EP1005
Day's Range $0.00 - $0.00
52wk Range: $12.86 - $19.68
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*215.08Ordinary
Deletion
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*-2114.66Ordinary
Deletion
Delayed publication
Historical
17:12:51 - 4-Apr-19
Unknown*-215.08Ordinary
Delayed publication
Historical
17:26:33 - 4-Apr-19
Unknown*215.0817:26:33 - 4-Apr-19
Unknown*-1514.8716:07:29 - 4-Apr-19

Share Price History for Regions Financi

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0015.170
15th Apr 2019 (Mon)0.000.000.0015.080
12th Apr 2019 (Fri)0.000.000.0015.080
11th Apr 2019 (Thu)0.000.000.0015.080
10th Apr 2019 (Wed)0.000.000.0015.080
9th Apr 2019 (Tue)0.000.000.0015.080
8th Apr 2019 (Mon)0.000.000.0015.080
5th Apr 2019 (Fri)0.000.000.0015.080
4th Apr 2019 (Thu)0.000.000.0014.660
3rd Apr 2019 (Wed)0.000.000.0014.660
2nd Apr 2019 (Tue)0.000.000.0014.170
1st Apr 2019 (Mon)0.000.000.0014.170
29th Mar 2019 (Fri)0.000.000.0013.930
28th Mar 2019 (Thu)0.000.000.0013.930
27th Mar 2019 (Wed)0.000.000.0013.6300
26th Mar 2019 (Tue)0.000.000.0013.6300
25th Mar 2019 (Mon)0.000.000.0015.630
22nd Mar 2019 (Fri)0.000.000.0015.630
21st Mar 2019 (Thu)0.000.000.0015.630
20th Mar 2019 (Wed)0.000.000.0015.970
19th Mar 2019 (Tue)0.000.000.0015.970
18th Mar 2019 (Mon)0.000.000.0015.570

News about Regions Financi (0KV3)

FTSE 100 Latest
Value7,459.71
Change-11.61


Login to your account

Forgot Password?

Not Registered