| Price | 17.978on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV3 Shares | |
| Last Trade: | Unknown 74 at $17.978 |
| Day's Volume: | 139 |
| Last Close: | $17.85 |
| Open: | $0.00 |
| ISIN: | US7591EP1005 |
| Day's Range | $17.978 - $17.978 |
| 52wk Range: | $7.97 - $18.023 |
| Market Capitalisation: | $17,144m |
| VWAP: | $0.00 |
| Shares in Issue: | 960m |
Recent Trades History Regions Financi (0KV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 74 | 17.978 | Ordinary Non protected portfolio Single protected transaction | 15:19:15 - 22-Jan-21 |
| Unknown* | 65 | 18.15 | Ordinary | 14:34:56 - 22-Jan-21 |
| Unknown* | 1 | 17.90 | Ordinary Delayed publication Historical | 19:24:38 - 21-Jan-21 |
| Unknown* | 1 | 17.933 | Ordinary Delayed publication Historical | 20:02:52 - 21-Jan-21 |
| Unknown* | 1 | 17.93 | Ordinary Delayed publication Historical | 20:00:46 - 21-Jan-21 |
| Unknown* | 1 | 17.93 | Ordinary Delayed publication Historical | 19:41:59 - 21-Jan-21 |
| Unknown* | 1 | 17.923 | Ordinary Delayed publication Historical | 19:58:22 - 21-Jan-21 |
| Unknown* | 1 | 17.88 | Ordinary Delayed publication Historical | 19:21:21 - 21-Jan-21 |
| Unknown* | 1 | 17.94 | Ordinary Delayed publication Historical | 19:44:55 - 21-Jan-21 |
| Unknown* | 1 | 17.88 | Ordinary Delayed publication Historical | 19:21:21 - 21-Jan-21 |
Share Price History for Regions Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
