Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regions Financi (0KV3) Share Price

Price $24.68492 on 04-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KV3 Shares
Last Trade: Unknown 0.00 at $24.84
Day's Volume: 0
Last Close: $24.68492
Open: $0.00
ISIN: US7591EP1005
Day's Range $0.00 - $0.00
52wk Range: $18.33364 - $27.3058
Market Capitalisation: $22,190m
VWAP: $0.00
Shares in Issue: 899m

Regions Financi (0KV3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.84 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 8 $24.7693 OTC Trade
16:18:19 - 03-Jul-25
Unknown* 0 $24.84 OTC Trade
16:00:01 - 03-Jul-25
Unknown* 10 $24.8588 Cross
OTC Trade
15:57:01 - 03-Jul-25
Unknown* 333 $24.8409 OTC Trade
15:55:00 - 03-Jul-25
Unknown* 0 $24.82 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $24.82 OTC Trade
15:53:47 - 03-Jul-25
Unknown* 100 $24.8492 OTC Trade
15:43:49 - 03-Jul-25
Unknown* 1 $24.68492 Currency Conversion
Negotiated Trade
15:38:49 - 03-Jul-25
Unknown* 9 $24.94883 Currency Conversion
Negotiated Trade
15:38:49 - 03-Jul-25
See more Regions Financi trades

Regions Financi (0KV3) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.68492 24.68492 24.68492 24.68492 0
3rd Jul 2025 (Thu) 24.68492 24.68492 24.68492 24.68492 766
2nd Jul 2025 (Wed) 24.365 24.365 24.365 24.365 5,110
1st Jul 2025 (Tue) 23.74181 23.74181 23.74181 23.74181 929
30th Jun 2025 (Mon) 23.74181 23.74181 23.74181 23.74181 2,202
27th Jun 2025 (Fri) 23.68935 23.68935 23.68935 23.68935 114
26th Jun 2025 (Thu) 23.27568 23.27568 23.27568 23.27568 1,810
25th Jun 2025 (Wed) 22.74 22.74 22.74 22.74 332
24th Jun 2025 (Tue) 23.00889 23.00889 23.00889 23.00889 946
23rd Jun 2025 (Mon) 22.17891 22.17891 22.17891 22.17891 958
20th Jun 2025 (Fri) 22.34843 22.34843 22.34843 22.34843 81
19th Jun 2025 (Thu) 21.72409 21.72409 21.72409 21.72409 0
18th Jun 2025 (Wed) 22.04964 22.04964 22.04964 22.04964 40
17th Jun 2025 (Tue) 21.55696 21.55696 21.55696 21.55696 1,478
16th Jun 2025 (Mon) 21.48089 21.48089 21.48089 21.48089 1,284
13th Jun 2025 (Fri) 21.48089 21.48089 21.48089 21.48089 992
12th Jun 2025 (Thu) 22.16229 22.16229 22.16229 22.16229 869
11th Jun 2025 (Wed) 22.43 22.43 22.43 22.43 884
10th Jun 2025 (Tue) 22.43 22.43 22.43 22.43 1,044
9th Jun 2025 (Mon) 21.79539 21.79539 21.79539 21.79539 1,120
6th Jun 2025 (Fri) 21.9676 21.9676 21.9676 21.9676 1,440
5th Jun 2025 (Thu) 21.27344 21.27344 21.27344 21.27344 54
See more Regions Financi price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered