| Price | 8.14on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV3 Shares | |
| Last Trade: | Unknown 12 at $7.97 |
| Day's Volume: | 1,763 |
| Last Close: | $9.670 |
| Open: | $0.00 |
| ISIN: | US7591EP1005 |
| Day's Range | $8.14 - $8.14 |
| 52wk Range: | $8.26 - $17.42 |
| Market Capitalisation: | $9,258m |
| VWAP: | $0.00 |
| Shares in Issue: | 957m |
Recent Trades History Regions Financi (0KV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 7.97 | Ordinary | 18:58:21 - 03-Apr-20 |
| Unknown* | 100 | 7.97 | Ordinary | 18:58:20 - 03-Apr-20 |
| Unknown* | 1,763 | 8.14 | Ordinary Non protected portfolio Single protected transaction | 15:55:21 - 03-Apr-20 |
| Unknown* | 4,896 | 8.97 | Ordinary Delayed publication Historical | 21:05:34 - 31-Mar-20 |
| Unknown* | 6 | 9.28 | Ordinary | 16:03:22 - 30-Mar-20 |
| Unknown* | 640 | 9.670 | Ordinary Non protected portfolio Single protected transaction | 14:34:23 - 30-Mar-20 |
| Unknown* | 2,910 | 8.73 | Ordinary Delayed publication Historical | 20:02:56 - 25-Mar-20 |
| Unknown* | 7,051 | 8.26 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 7,051 | 8.26 | Ordinary Delayed publication Historical | 20:21:03 - 20-Mar-20 |
| Unknown* | 500 | 8.393 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:50:54 - 19-Mar-20 |
Share Price History for Regions Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
