Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.75on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $22.69
Day's Volume: 0
Last Close: $22.75
Open: $0.00
ISIN: US7591EP1005
Day's Range $0.00 - $0.00
52wk Range: $15.26 - $24.58
Market Capitalisation: $21,687m
VWAP: $0.00
Shares in Issue: 953m

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*022.69Ordinary
Delayed publication
Historical
Cross at same price
19:41:34 - 01-Dec-21
Unknown*3922.225Ordinary
Delayed publication
Historical
20:56:20 - 01-Dec-21
Unknown*023.19Ordinary
Cross at same price
14:30:16 - 30-Nov-21
Unknown*2,51023.554Ordinary
Delayed publication
13:30:00 - 30-Nov-21
Unknown*79423.54Ordinary
Delayed publication
Historical
21:04:54 - 29-Nov-21
Unknown*58023.54Ordinary
Delayed publication
Historical
21:04:54 - 29-Nov-21
Unknown*023.38Ordinary
Cross at same price
15:43:19 - 29-Nov-21
Unknown*6023.795Ordinary
14:39:18 - 29-Nov-21
Unknown*024.27Ordinary
Cross at same price
16:18:33 - 22-Nov-21
Unknown*024.18Ordinary
Delayed publication
Cross at same price
14:31:38 - 22-Nov-21

Share Price History for Regions Financi

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Regions Financi (0KV3)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered