| Price | $19.00894 on 18-04-2024 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0KV3 Shares | |
| Last Trade: | Unknown 12.00 at $18.9793 |
| Day's Volume: | 2,496 |
| Last Close: | $19.00894 |
| Open: | $0.00 |
| ISIN: | US7591EP1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $14.32947 - $20.66744 |
| Market Capitalisation: | $17,399m |
| VWAP: | $18.98156 |
| Shares in Issue: | 919m |
Recent Trades History Regions Financi (0KV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $18.9793 | OTC Trade |
17:18:42 - 18-Apr-24 |
| Unknown* | 57 | $19.0292 | OTC Trade |
17:13:00 - 18-Apr-24 |
| Unknown* | 3 | $19.0506 | OTC Trade |
17:03:06 - 18-Apr-24 |
| Unknown* | 52 | $19.09 | OTC Trade |
15:49:44 - 18-Apr-24 |
| Unknown* | 0 | $19.00 | OTC Trade |
14:31:19 - 18-Apr-24 |
| Unknown* | 0 | $18.93 | OTC Trade |
13:47:45 - 18-Apr-24 |
| Unknown* | 250 | $19.1238 | OTC Trade |
15:14:10 - 18-Apr-24 |
| Unknown* | 150 | $19.1261 | OTC Trade |
15:13:46 - 18-Apr-24 |
| Unknown* | 1 | $19.00894 | Currency Conversion Negotiated Trade |
14:55:35 - 18-Apr-24 |
| Unknown* | 19 | $19.0793 | OTC Trade |
14:52:58 - 18-Apr-24 |
