| Price | 16.65on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV3 Shares | |
| Last Trade: | Unknown 4,629 at $16.574 |
| Day's Volume: | 5,553 |
| Last Close: | $16.35 |
| Open: | $0.00 |
| ISIN: | US7591EP1005 |
| Day's Range | $16.35 - $16.35 |
| 52wk Range: | $13.630 - $17.42 |
| Market Capitalisation: | $15,772m |
| VWAP: | $0.00 |
| Shares in Issue: | 965m |
Recent Trades History Regions Financi (0KV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,629 | 16.574 | Ordinary | 15:28:06 - 17-Jan-20 |
| Unknown* | 924 | 16.403 | Ordinary | 15:11:47 - 17-Jan-20 |
| Unknown* | 17,617 | 16.563 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 748 | 16.31 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 2,241 | 0.00 | Ordinary | 17:16:23 - 15-Jan-20 |
| Unknown* | 63,436 | 16.492 | Ordinary | 11:54:05 - 15-Jan-20 |
| Unknown* | 63,436 | 16.489 | Ordinary | 09:40:09 - 15-Jan-20 |
| Unknown* | 63,436 | 16.492 | Ordinary | 07:12:39 - 15-Jan-20 |
| Unknown* | -1,912 | 0.00 | Ordinary Deletion Delayed publication Historical | 17:08:45 - 09-Jan-20 |
| Unknown* | 9 | 16.35 | Ordinary Non protected portfolio Single protected transaction | 15:08:16 - 13-Jan-20 |
Share Price History for Regions Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
