Regions Financi Share Price (0KV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Regions Financi (0KV3)
Unknown*	6,626	18.95	Ordinary Delayed publication Historical	21:01:49 - 13-Aug-18
Unknown*	69	19.369	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	14:36:41 - 8-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Regions Financi
Time period: to Frequency:
15^th Aug 2018 (Wed)	0.00	0.00	0.00	19.369	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	19.369	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	19.369	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	19.369	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	19.369	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	19.197	0
7^th Aug 2018 (Tue)	0.00	0.00	0.00	19.121	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	19.121	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	17.920	0
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	17.920	0
1^st Aug 2018 (Wed)	0.00	0.00	0.00	17.920	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	17.920	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	17.920	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	17.920	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	17.920	0
25^th Jul 2018 (Wed)	0.00	0.00	0.00	17.920	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	17.920	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	17.108	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	17.108	0
19^th Jul 2018 (Thu)	0.00	0.00	0.00	17.108	0
18^th Jul 2018 (Wed)	0.00	0.00	0.00	17.108	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	17.108	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	17.64	0

FTSE 100 Latest

Value7,497.87

Change-113.77

Recent Trades History Regions Financi (0KV3)