Regions Financi Share Price (0KV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Regions Financi (0KV3)
Unknown*	2	15.08	Ordinary Deletion Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	-21	14.66	Ordinary Deletion Delayed publication Historical	17:12:51 - 4-Apr-19
Unknown*	-2	15.08	Ordinary Delayed publication Historical	17:26:33 - 4-Apr-19
Unknown*	2	15.08		17:26:33 - 4-Apr-19
Unknown*	-15	14.87		16:07:29 - 4-Apr-19

Date	Open	High	Low	Close	Volume
Share Price History for Regions Financi
Time period: to Frequency:
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	15.17	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	15.08	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	15.08	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	15.08	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	15.08	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	15.08	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	15.08	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	15.08	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	14.66	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	14.66	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	14.17	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	14.17	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	13.93	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	13.93	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	13.630	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	13.630	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	15.63	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	15.63	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	15.63	0
20^th Mar 2019 (Wed)	0.00	0.00	0.00	15.97	0
19^th Mar 2019 (Tue)	0.00	0.00	0.00	15.97	0
18^th Mar 2019 (Mon)	0.00	0.00	0.00	15.57	0

FTSE 100 Latest

Value7,459.71

Change-11.61

Recent Trades History Regions Financi (0KV3)