Price | 17.978on 22-01-2021 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0KV3 Shares |
Last Trade: | Unknown 74 at $17.978 |
Day's Volume: | 139 |
Last Close: | $17.85 |
Open: | $0.00 |
ISIN: | US7591EP1005 |
Day's Range | $17.978 - $17.978 |
52wk Range: | $7.97 - $18.023 |
Market Capitalisation: | $17,144m |
VWAP: | $0.00 |
Shares in Issue: | 960m |
Recent Trades History Regions Financi (0KV3) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 74 | 17.978 | Ordinary Non protected portfolio Single protected transaction | 15:19:15 - 22-Jan-21 |
Unknown* | 65 | 18.15 | Ordinary | 14:34:56 - 22-Jan-21 |
Unknown* | 1 | 17.90 | Ordinary Delayed publication Historical | 19:24:38 - 21-Jan-21 |
Unknown* | 1 | 17.933 | Ordinary Delayed publication Historical | 20:02:52 - 21-Jan-21 |
Unknown* | 1 | 17.93 | Ordinary Delayed publication Historical | 20:00:46 - 21-Jan-21 |
Unknown* | 1 | 17.93 | Ordinary Delayed publication Historical | 19:41:59 - 21-Jan-21 |
Unknown* | 1 | 17.923 | Ordinary Delayed publication Historical | 19:58:22 - 21-Jan-21 |
Unknown* | 1 | 17.88 | Ordinary Delayed publication Historical | 19:21:21 - 21-Jan-21 |
Unknown* | 1 | 17.94 | Ordinary Delayed publication Historical | 19:44:55 - 21-Jan-21 |
Unknown* | 1 | 17.88 | Ordinary Delayed publication Historical | 19:21:21 - 21-Jan-21 |
Share Price History for Regions Financi |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 |