Regions Financi Share Price (0KV3)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Regions Financi (0KV3)
Unknown*	33,241	15.40	Ordinary Delayed publication Historical	16:53:33 - 17-Jan-19
Unknown*	1,225	14.571	Ordinary NonProtected portfolio Single protected transaction	14:37:44 - 1-Nov-19
Unknown*	72	14.650	Ordinary NonProtected portfolio Single protected transaction	14:54:43 - 1-Nov-19
Unknown*	35	14.650		14:54:43 - 1-Nov-19
Unknown*	7,446	14.71	Ordinary Delayed publication Historical	09:45:53 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Regions Financi
Time period: to Frequency:
17^th Jan 2019 (Thu)	0.00	0.00	0.00	14.96	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	14.96	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	14.650	14,122
14^th Jan 2019 (Mon)	0.00	0.00	0.00	14.650	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	14.730	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	14.39	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	14.39	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	14.040	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	13.67	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	13.67	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	13.38	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	13.35	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	13.35	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	12.86	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	12.86	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	12.86	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	12.86	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	12.86	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	13.39	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	13.39	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	13.39	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	13.39	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	14.26	0

FTSE 100 Latest

Value6,961.86

Change126.94

Recent Trades History Regions Financi (0KV3)