| Price | 10.210on 15-07-2020 at 11:58:13 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KV3 Shares | |
| Last Trade: | Unknown 2,340 at $10.21 |
| Day's Volume: | 0 |
| Last Close: | $10.210 |
| Open: | $0.00 |
| ISIN: | US7591EP1005 |
| Day's Range | $10.210 - $10.210 |
| 52wk Range: | $7.97 - $17.42 |
| Market Capitalisation: | $9,798m |
| VWAP: | $0.00 |
| Shares in Issue: | 960m |
Recent Trades History Regions Financi (0KV3) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,340 | 10.21 | Ordinary Delayed publication Historical | 21:04:45 - 14-Jul-20 |
| Unknown* | 234 | 10.21 | Ordinary Delayed publication Historical | 21:04:49 - 14-Jul-20 |
| Unknown* | 15 | 10.210 | Ordinary Non protected portfolio Single protected transaction | 15:03:31 - 13-Jul-20 |
| Unknown* | 5 | 10.051 | Ordinary Non protected portfolio Single protected transaction | 14:48:14 - 10-Jul-20 |
| Unknown* | 4 | 11.005 | Ordinary Non protected portfolio Single protected transaction | 14:46:03 - 02-Jul-20 |
| Unknown* | 349,459 | 10.63 | Ordinary Delayed publication Historical | 21:00:00 - 01-Jul-20 |
| Unknown* | 78 | 12.08 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 7,585 | 12.08 | Ordinary Delayed publication Historical | 21:05:26 - 22-Jun-20 |
| Unknown* | 531 | 12.08 | Ordinary Delayed publication Historical | 21:05:20 - 22-Jun-20 |
| Unknown* | 1 | 12.00 | Ordinary Delayed publication Historical | 21:00:10 - 19-Jun-20 |
Share Price History for Regions Financi |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
