Regions Financi Share Price (0KV3)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.30on 16-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KV3 Shares
Sponsored Financial Content
Last Trade: Unknown 4 at $20.882
Day's Volume: 4
Last Close: $21.18
Open: $0.00
ISIN: US7591EP1005
Day's Range $21.95 - $22.34
52wk Range: $10.051 - $23.37
Market Capitalisation: $20,360m
VWAP: $20.882
Shares in Issue: 961m

Recent Trades History Regions Financi (0KV3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*420.882Ordinary
14:54:51 - 16-Jun-21
Unknown*57721.30Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*6621.30Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21
Unknown*10321.30Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21
Unknown*17621.30Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*17621.30Ordinary
Delayed publication
Historical
21:00:07 - 15-Jun-21
Unknown*4521.30Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21
Unknown*16121.30Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21
Unknown*4,61221.30Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21
Unknown*17621.30Ordinary
Delayed publication
Historical
21:00:08 - 15-Jun-21

Share Price History for Regions Financi

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Regions Financi (0KV3)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered