Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pne Wind N Ord (0KUY) Share Price

Price €9.065 on 06-02-2026 at 19:15:00
Change €0.115 1.28%
Buy €9.29
Sell €8.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 15,000.00 at €9.0269
Day's Volume: 16,278
Last Close: €9.065
Open: €9.055
ISIN: DE000A0JBPG2
Day's Range €8.83 - €9.21
52wk Range: €8.48 - €15.75
Market Capitalisation: €694.41m
VWAP: €9.029039
Shares in Issue: 76.60m

Pne Wind N Ord (0KUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 €9.0269 SI Trade
 16:37:01 - 06-Feb-26
Sell* 300 €9.04 SI Trade
 14:41:56 - 06-Feb-26
Unknown* 0 €9.04 SI Trade
 14:41:08 - 06-Feb-26
Sell* 78 €9.01 SI Trade
 12:59:00 - 06-Feb-26
Sell* 78 €9.01 SI Trade
 12:59:00 - 06-Feb-26
Sell* 98 €9.04 SI Trade
 12:58:22 - 06-Feb-26
Sell* 190 €9.04 SI Trade
 12:58:22 - 06-Feb-26
Unknown* 0 €8.97 SI Trade
 10:59:19 - 06-Feb-26
Buy* 81 €8.96 SI Trade
 10:41:58 - 06-Feb-26
Buy* 105 €8.99 SI Trade
 09:59:00 - 06-Feb-26
See more Pne Wind N Ord trades

Pne Wind N Ord (0KUY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.055 9.21 8.83 9.065 16,278
5th Feb 2026 (Thu) 9.495 9.66 8.95 8.95 19,087
4th Feb 2026 (Wed) 9.975 9.975 9.475 9.475 21,856
3rd Feb 2026 (Tue) 9.92 9.92 9.68 9.75 16,598
2nd Feb 2026 (Mon) 10.155 10.155 9.69 9.82 15,587
30th Jan 2026 (Fri) 10.11 10.11 9.86 10.01 1,125
29th Jan 2026 (Thu) 9.94 10.115 9.72 9.98 1,430
28th Jan 2026 (Wed) 9.94 10.15 9.70 9.955 2,872
27th Jan 2026 (Tue) 9.72 9.98 9.48 9.98 10,986
26th Jan 2026 (Mon) 9.22 9.515 8.48 9.515 26,441
23rd Jan 2026 (Fri) 9.71 9.71 9.39 9.505 2,742
22nd Jan 2026 (Thu) 9.465 9.69 9.23 9.555 6,005
21st Jan 2026 (Wed) 9.405 9.405 9.17 9.33 4,540
20th Jan 2026 (Tue) 9.575 9.62 9.32 9.435 7,787
19th Jan 2026 (Mon) 9.555 9.69 9.32 9.555 7,474
16th Jan 2026 (Fri) 9.66 9.69 9.28 9.69 6,725
15th Jan 2026 (Thu) 9.64 9.78 9.40 9.66 5,727
14th Jan 2026 (Wed) 10.40 10.54 9.36 9.525 46,793
13th Jan 2026 (Tue) 10.23 10.44 9.98 10.44 2,392
12th Jan 2026 (Mon) 10.62 10.66 10.205 10.205 88,274
9th Jan 2026 (Fri) 10.56 10.60 10.30 10.48 8,059
8th Jan 2026 (Thu) 10.40 10.56 10.27 10.56 14,449
7th Jan 2026 (Wed) 10.21 10.35 9.96 10.29 2,307
See more Pne Wind N Ord price history

Pne Wind N Ord (0KUY) Regulatory News

Date Source Headline
See more Pne Wind N Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered