Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pne Wind N Ord (0KUY) Share Price

Price €10.64 on 10-07-2026 at 19:07:38
Change €-0.10 -0.93%
Buy €10.90
Sell €10.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,000.00 at €10.6032
Day's Volume: 56,440
Last Close: €10.64
Open: €10.70
ISIN: DE000A0JBPG2
Day's Range €10.54 - €10.70
52wk Range: €7.27 - €15.30
Market Capitalisation: €815.06m
VWAP: €10.5529
Shares in Issue: 76.60m

Pne Wind N Ord (0KUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 €10.6032 SI Trade
 16:27:21 - 10-Jul-26
Sell* 76 €10.58 SI Trade
 16:24:46 - 10-Jul-26
Unknown* 50,000 €10.5468 SI Trade
 14:39:12 - 10-Jul-26
Buy* 107 €10.56 SI Trade
 14:37:31 - 10-Jul-26
Buy* 107 €10.56 SI Trade
 14:37:31 - 10-Jul-26
Sell* 655 €10.62 SI Trade
 09:40:19 - 10-Jul-26
Sell* 10 €10.66 SI Trade
 09:29:39 - 10-Jul-26
Sell* 4 €10.66 SI Trade
 09:29:24 - 10-Jul-26
Sell* 461 €10.56 SI Trade
 08:54:25 - 10-Jul-26
Sell* 20 €10.62 SI Trade
 08:21:22 - 10-Jul-26
See more Pne Wind N Ord trades

Pne Wind N Ord (0KUY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.70 10.70 10.54 10.64 56,440
9th Jul 2026 (Thu) 10.62 10.76 10.60 10.74 52,604
8th Jul 2026 (Wed) 10.52 10.72 10.25 10.54 17,346
7th Jul 2026 (Tue) 11.26 11.26 10.74 10.74 24,907
6th Jul 2026 (Mon) 10.72 10.91 10.72 10.91 119,926
3rd Jul 2026 (Fri) 10.91 10.91 10.76 10.76 648
2nd Jul 2026 (Thu) 10.87 10.89 10.245 10.76 30,488
1st Jul 2026 (Wed) 10.62 11.20 10.62 10.91 20,755
30th Jun 2026 (Tue) 11.01 11.03 10.72 10.93 1,346
29th Jun 2026 (Mon) 10.68 10.85 10.17 10.70 3,603
26th Jun 2026 (Fri) 10.78 10.78 10.62 10.68 5,443
25th Jun 2026 (Thu) 11.26 11.26 10.66 10.85 4,836
24th Jun 2026 (Wed) 11.20 11.20 10.83 10.93 4,064
23rd Jun 2026 (Tue) 10.48 11.24 10.48 11.20 11,577
22nd Jun 2026 (Mon) 10.81 11.24 10.81 11.20 3,340
19th Jun 2026 (Fri) 10.115 11.79 10.115 11.20 19,375
18th Jun 2026 (Thu) 10.42 10.76 10.42 10.64 14,734
17th Jun 2026 (Wed) 10.33 10.44 10.33 10.37 870
16th Jun 2026 (Tue) 10.17 10.40 10.17 10.25 6,021
15th Jun 2026 (Mon) 10.44 10.54 10.29 10.40 2,957
12th Jun 2026 (Fri) 10.40 10.62 10.40 10.40 7,541
11th Jun 2026 (Thu) 10.095 10.44 10.095 10.40 1,899
See more Pne Wind N Ord price history

Pne Wind N Ord (0KUY) Regulatory News

Date Source Headline
See more Pne Wind N Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered