| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.70 | 10.70 | 10.54 | 10.64 | 56,440 |
| 9th Jul 2026 (Thu) | 10.62 | 10.76 | 10.60 | 10.74 | 52,604 |
| 8th Jul 2026 (Wed) | 10.52 | 10.72 | 10.25 | 10.54 | 17,346 |
| 7th Jul 2026 (Tue) | 11.26 | 11.26 | 10.74 | 10.74 | 24,907 |
| 6th Jul 2026 (Mon) | 10.72 | 10.91 | 10.72 | 10.91 | 119,926 |
| 3rd Jul 2026 (Fri) | 10.91 | 10.91 | 10.76 | 10.76 | 648 |
| 2nd Jul 2026 (Thu) | 10.87 | 10.89 | 10.245 | 10.76 | 30,488 |
| 1st Jul 2026 (Wed) | 10.62 | 11.20 | 10.62 | 10.91 | 20,755 |
| 30th Jun 2026 (Tue) | 11.01 | 11.03 | 10.72 | 10.93 | 1,346 |
| 29th Jun 2026 (Mon) | 10.68 | 10.85 | 10.17 | 10.70 | 3,603 |
| 26th Jun 2026 (Fri) | 10.78 | 10.78 | 10.62 | 10.68 | 5,443 |
| 25th Jun 2026 (Thu) | 11.26 | 11.26 | 10.66 | 10.85 | 4,836 |
| 24th Jun 2026 (Wed) | 11.20 | 11.20 | 10.83 | 10.93 | 4,064 |
| 23rd Jun 2026 (Tue) | 10.48 | 11.24 | 10.48 | 11.20 | 11,577 |
| 22nd Jun 2026 (Mon) | 10.81 | 11.24 | 10.81 | 11.20 | 3,340 |
| 19th Jun 2026 (Fri) | 10.115 | 11.79 | 10.115 | 11.20 | 19,375 |
| 18th Jun 2026 (Thu) | 10.42 | 10.76 | 10.42 | 10.64 | 14,734 |
| 17th Jun 2026 (Wed) | 10.33 | 10.44 | 10.33 | 10.37 | 870 |
| 16th Jun 2026 (Tue) | 10.17 | 10.40 | 10.17 | 10.25 | 6,021 |
| 15th Jun 2026 (Mon) | 10.44 | 10.54 | 10.29 | 10.40 | 2,957 |
| 12th Jun 2026 (Fri) | 10.40 | 10.62 | 10.40 | 10.40 | 7,541 |
| 11th Jun 2026 (Thu) | 10.095 | 10.44 | 10.095 | 10.40 | 1,899 |
| 10th Jun 2026 (Wed) | 9.74 | 10.35 | 9.74 | 10.23 | 936 |
| 9th Jun 2026 (Tue) | 10.33 | 10.42 | 9.78 | 10.27 | 2,422 |
| 8th Jun 2026 (Mon) | 10.58 | 10.58 | 10.095 | 10.27 | 4,020 |
| 5th Jun 2026 (Fri) | 10.72 | 10.81 | 10.27 | 10.27 | 29,519 |
| 4th Jun 2026 (Thu) | 10.245 | 10.89 | 10.21 | 10.62 | 1,100 |
| 3rd Jun 2026 (Wed) | 10.225 | 10.225 | 10.155 | 10.155 | 5,703 |
| 2nd Jun 2026 (Tue) | 10.11 | 10.205 | 9.995 | 10.095 | 4,148 |
| 1st Jun 2026 (Mon) | 10.23 | 10.27 | 10.11 | 10.115 | 4,521 |
| 29th May 2026 (Fri) | 10.15 | 10.15 | 9.90 | 10.115 | 563 |
| 28th May 2026 (Thu) | 9.94 | 10.40 | 9.70 | 10.135 | 2,750 |
| 27th May 2026 (Wed) | 9.955 | 10.035 | 9.71 | 9.88 | 7,294 |
| 26th May 2026 (Tue) | 10.07 | 10.07 | 9.82 | 9.94 | 5,323 |
| 25th May 2026 (Mon) | 10.135 | 10.135 | 10.135 | 10.135 | 0 |
| 22nd May 2026 (Fri) | 9.955 | 10.205 | 9.71 | 10.135 | 13,585 |
| 21st May 2026 (Thu) | 10.205 | 10.29 | 9.92 | 10.13 | 7,771 |
| 20th May 2026 (Wed) | 9.73 | 10.095 | 9.49 | 9.975 | 1,844 |
| 19th May 2026 (Tue) | 9.76 | 9.855 | 9.515 | 9.72 | 2,660 |
| 18th May 2026 (Mon) | 9.65 | 9.69 | 9.485 | 9.69 | 4,153 |
| 15th May 2026 (Fri) | 9.70 | 9.70 | 9.46 | 9.65 | 2,025 |
| 14th May 2026 (Thu) | 9.875 | 9.875 | 9.565 | 9.75 | 2,330 |
| 13th May 2026 (Wed) | 9.72 | 9.80 | 9.48 | 9.75 | 3,028 |
| 12th May 2026 (Tue) | 9.88 | 9.935 | 9.66 | 9.66 | 2,050 |
| 11th May 2026 (Mon) | 9.61 | 9.895 | 9.37 | 9.895 | 2,791 |