| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.205 | 10.29 | 9.92 | 10.13 | 7,771 |
| 20th May 2026 (Wed) | 9.73 | 10.095 | 9.49 | 9.975 | 1,844 |
| 19th May 2026 (Tue) | 9.76 | 9.855 | 9.515 | 9.72 | 2,660 |
| 18th May 2026 (Mon) | 9.65 | 9.69 | 9.485 | 9.69 | 4,153 |
| 15th May 2026 (Fri) | 9.70 | 9.70 | 9.46 | 9.65 | 2,025 |
| 14th May 2026 (Thu) | 9.875 | 9.875 | 9.565 | 9.75 | 2,330 |
| 13th May 2026 (Wed) | 9.72 | 9.80 | 9.48 | 9.75 | 3,028 |
| 12th May 2026 (Tue) | 9.88 | 9.935 | 9.66 | 9.66 | 2,050 |
| 11th May 2026 (Mon) | 9.61 | 9.895 | 9.37 | 9.895 | 2,791 |
| 8th May 2026 (Fri) | 9.63 | 9.63 | 9.39 | 9.535 | 1,289 |
| 7th May 2026 (Thu) | 9.65 | 9.65 | 9.41 | 9.64 | 1,658 |
| 6th May 2026 (Wed) | 9.565 | 9.565 | 9.20 | 9.455 | 4,659 |
| 5th May 2026 (Tue) | 9.465 | 9.535 | 9.23 | 9.535 | 791 |
| 4th May 2026 (Mon) | 9.435 | 9.435 | 9.435 | 9.435 | 0 |
| 1st May 2026 (Fri) | 9.435 | 9.435 | 9.435 | 9.435 | 0 |
| 30th Apr 2026 (Thu) | 9.185 | 9.435 | 9.135 | 9.435 | 11,244 |
| 29th Apr 2026 (Wed) | 9.125 | 9.125 | 8.90 | 9.105 | 4,709 |
| 28th Apr 2026 (Tue) | 9.115 | 9.115 | 8.89 | 9.095 | 3,870 |
| 27th Apr 2026 (Mon) | 9.035 | 9.135 | 8.81 | 9.135 | 2,369 |
| 24th Apr 2026 (Fri) | 9.115 | 9.115 | 8.94 | 8.94 | 7,205 |
| 23rd Apr 2026 (Thu) | 9.055 | 9.165 | 8.83 | 8.93 | 10,436 |
| 22nd Apr 2026 (Wed) | 8.82 | 8.93 | 8.81 | 8.93 | 4,816 |
| 21st Apr 2026 (Tue) | 8.785 | 8.84 | 8.57 | 8.84 | 1,084 |
| 20th Apr 2026 (Mon) | 8.94 | 9.055 | 8.72 | 8.93 | 14,655 |
| 17th Apr 2026 (Fri) | 8.47 | 8.665 | 8.47 | 8.665 | 30,594 |
| 16th Apr 2026 (Thu) | 8.44 | 8.48 | 8.23 | 8.46 | 26,477 |
| 15th Apr 2026 (Wed) | 8.45 | 8.56 | 8.24 | 8.55 | 30,454 |
| 14th Apr 2026 (Tue) | 8.635 | 8.725 | 8.42 | 8.42 | 19,004 |
| 13th Apr 2026 (Mon) | 8.775 | 8.82 | 8.56 | 8.58 | 8,158 |
| 10th Apr 2026 (Fri) | 8.80 | 8.90 | 8.775 | 8.775 | 7,469 |
| 9th Apr 2026 (Thu) | 8.785 | 8.93 | 8.57 | 8.735 | 3,865 |
| 8th Apr 2026 (Wed) | 8.775 | 8.87 | 8.725 | 8.725 | 3,437 |
| 7th Apr 2026 (Tue) | 8.82 | 8.82 | 8.60 | 8.685 | 11,315 |
| 6th Apr 2026 (Mon) | 8.745 | 8.745 | 8.745 | 8.745 | 0 |
| 3rd Apr 2026 (Fri) | 8.745 | 8.745 | 8.745 | 8.745 | 0 |
| 2nd Apr 2026 (Thu) | 8.695 | 8.745 | 8.48 | 8.745 | 1,523 |
| 1st Apr 2026 (Wed) | 8.52 | 8.735 | 8.31 | 8.635 | 2,275 |
| 31st Mar 2026 (Tue) | 8.05 | 8.46 | 7.85 | 8.385 | 8,828 |
| 30th Mar 2026 (Mon) | 7.75 | 8.01 | 7.56 | 8.01 | 5,685 |
| 27th Mar 2026 (Fri) | 7.64 | 7.915 | 7.27 | 7.64 | 3,526 |
| 26th Mar 2026 (Thu) | 8.205 | 8.80 | 7.415 | 7.415 | 7,521 |
| 25th Mar 2026 (Wed) | 7.875 | 8.255 | 7.68 | 8.255 | 2,523 |
| 24th Mar 2026 (Tue) | 8.12 | 8.15 | 7.875 | 7.965 | 3,093 |
| 23rd Mar 2026 (Mon) | 8.295 | 8.44 | 7.79 | 8.245 | 1,573 |