| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.95 | 7.015 | 6.78 | 6.99 | 3,042 |
| 25th Sep 2026 (Fri) | 7.015 | 7.025 | 6.81 | 7.015 | 559 |
| 24th Sep 2026 (Thu) | 7.045 | 7.135 | 6.87 | 7.055 | 1,583 |
| 23rd Sep 2026 (Wed) | 7.035 | 7.23 | 6.86 | 7.135 | 3,282 |
| 22nd Sep 2026 (Tue) | 6.81 | 7.115 | 6.64 | 7.075 | 1,350 |
| 21st Sep 2026 (Mon) | 7.005 | 7.165 | 6.83 | 7.055 | 1,747 |
| 18th Sep 2026 (Fri) | 7.065 | 7.36 | 6.89 | 7.145 | 1,595 |
| 17th Sep 2026 (Thu) | 6.81 | 7.165 | 6.64 | 7.135 | 1,658 |
| 16th Sep 2026 (Wed) | 7.23 | 7.29 | 7.05 | 7.185 | 1,931 |
| 15th Sep 2026 (Tue) | 7.135 | 7.39 | 6.96 | 7.24 | 2,720 |
| 14th Sep 2026 (Mon) | 7.29 | 7.29 | 7.065 | 7.145 | 1,092 |
| 11th Sep 2026 (Fri) | 7.31 | 7.31 | 7.13 | 7.26 | 14,222 |
| 10th Sep 2026 (Thu) | 7.36 | 7.36 | 7.165 | 7.32 | 5,206 |
| 9th Sep 2026 (Wed) | 7.485 | 7.485 | 7.30 | 7.35 | 828 |
| 8th Sep 2026 (Tue) | 7.25 | 7.415 | 7.07 | 7.405 | 1,053 |
| 7th Sep 2026 (Mon) | 7.61 | 7.61 | 7.38 | 7.425 | 1,514 |
| 4th Sep 2026 (Fri) | 7.135 | 7.405 | 6.96 | 7.405 | 631 |
| 3rd Sep 2026 (Thu) | 7.39 | 7.39 | 7.105 | 7.125 | 1,178 |
| 2nd Sep 2026 (Wed) | 7.30 | 7.30 | 7.12 | 7.135 | 457 |
| 1st Sep 2026 (Tue) | 7.175 | 7.36 | 7.00 | 7.24 | 1,958 |
| 31st Aug 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 28th Aug 2026 (Fri) | 7.31 | 7.38 | 7.13 | 7.38 | 1,049 |
| 27th Aug 2026 (Thu) | 7.32 | 7.36 | 7.14 | 7.31 | 1,436 |
| 26th Aug 2026 (Wed) | 7.575 | 7.575 | 7.20 | 7.415 | 3,278 |
| 25th Aug 2026 (Tue) | 7.32 | 7.425 | 7.14 | 7.35 | 1,978 |
| 24th Aug 2026 (Mon) | 7.085 | 7.31 | 6.91 | 7.30 | 7,563 |
| 21st Aug 2026 (Fri) | 7.495 | 7.495 | 7.055 | 7.135 | 16,859 |
| 20th Aug 2026 (Thu) | 7.20 | 7.34 | 7.165 | 7.27 | 28,123 |
| 19th Aug 2026 (Wed) | 7.28 | 7.445 | 6.85 | 7.20 | 30,995 |
| 18th Aug 2026 (Tue) | 7.28 | 7.38 | 7.025 | 7.27 | 12,494 |
| 17th Aug 2026 (Mon) | 7.76 | 7.76 | 7.105 | 7.435 | 10,517 |
| 14th Aug 2026 (Fri) | 7.70 | 7.70 | 7.135 | 7.39 | 26,590 |
| 13th Aug 2026 (Thu) | 8.02 | 8.02 | 7.515 | 7.525 | 26,072 |
| 12th Aug 2026 (Wed) | 8.09 | 8.09 | 7.30 | 7.805 | 120,333 |
| 11th Aug 2026 (Tue) | 9.175 | 9.175 | 7.79 | 7.925 | 24,208 |
| 10th Aug 2026 (Mon) | 10.40 | 10.40 | 9.82 | 9.82 | 4,847 |
| 7th Aug 2026 (Fri) | 10.33 | 10.81 | 10.035 | 10.29 | 3,795 |
| 6th Aug 2026 (Thu) | 10.31 | 10.40 | 9.875 | 10.23 | 5,882 |
| 5th Aug 2026 (Wed) | 10.56 | 10.56 | 10.40 | 10.40 | 26,163 |
| 4th Aug 2026 (Tue) | 10.62 | 10.64 | 10.50 | 10.52 | 7,076 |
| 3rd Aug 2026 (Mon) | 10.175 | 10.68 | 10.175 | 10.50 | 134 |
| 31st Jul 2026 (Fri) | 10.70 | 10.81 | 10.46 | 10.46 | 34,766 |
| 30th Jul 2026 (Thu) | 10.70 | 10.81 | 10.66 | 10.81 | 1,662 |
| 29th Jul 2026 (Wed) | 10.42 | 10.68 | 10.40 | 10.58 | 2,394 |