| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €7.07 | SI Trade |
10:11:06 - 29-Sep-26 |
| Buy* | 1 | €7.07 | SI Trade |
10:10:56 - 29-Sep-26 |
| Unknown* | 7 | €7.00 | OTC Trade |
08:00:17 - 29-Sep-26 |
| Buy* | 3 | €7.09 | SI Trade |
08:00:17 - 29-Sep-26 |
| Unknown* | 0 | €7.03 | SI Trade |
14:32:57 - 28-Sep-26 |
| Unknown* | 0 | €7.03 | SI Trade |
14:30:31 - 28-Sep-26 |
| Buy* | 70 | €7.01 | SI Trade |
14:23:08 - 28-Sep-26 |
| Buy* | 66 | €7.01 | SI Trade |
14:00:08 - 28-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
13:28:44 - 28-Sep-26 |
| Buy* | 66 | €7.005 | SI Trade |
12:50:08 - 28-Sep-26 |
| Buy* | 66 | €7.005 | SI Trade |
12:25:08 - 28-Sep-26 |
| Buy* | 63 | €7.01 | SI Trade |
12:02:17 - 28-Sep-26 |
| Sell* | 1 | €7.00 | SI Trade |
11:58:06 - 28-Sep-26 |
| Sell* | 2 | €7.00 | SI Trade |
11:58:00 - 28-Sep-26 |
| Sell* | 85 | €6.99 | SI Trade |
11:36:25 - 28-Sep-26 |
| Sell* | 61 | €6.99 | SI Trade |
11:09:45 - 28-Sep-26 |
| Buy* | 946 | €7.03 | SI Trade |
10:08:37 - 28-Sep-26 |
| Sell* | 225 | €7.01 | SI Trade |
09:51:58 - 28-Sep-26 |
| Buy* | 3 | €7.06 | SI Trade |
09:21:52 - 28-Sep-26 |
| Sell* | 1,350 | €6.99 | SI Trade |
09:15:15 - 28-Sep-26 |
| Buy* | 38 | €7.02 | SI Trade |
09:10:44 - 28-Sep-26 |
| Unknown* | 0 | €7.06 | SI Trade |
08:00:30 - 28-Sep-26 |
| Unknown* | 0 | €7.02 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 18 | €6.96 | SI Trade |
16:29:01 - 25-Sep-26 |
| Unknown* | 0 | €6.93 | SI Trade |
15:44:31 - 25-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:19:19 - 25-Sep-26 |
| Unknown* | 0 | €6.94 | SI Trade |
15:19:19 - 25-Sep-26 |
| Unknown* | 0 | €6.95 | SI Trade |
15:08:21 - 25-Sep-26 |
| Sell* | 4 | €6.96 | SI Trade |
15:01:26 - 25-Sep-26 |
| Sell* | 5 | €6.96 | SI Trade |
15:01:24 - 25-Sep-26 |
| Buy* | 123 | €7.04 | SI Trade |
13:09:17 - 25-Sep-26 |
| Sell* | 200 | €7.00 | SI Trade |
09:47:18 - 25-Sep-26 |
| Buy* | 208 | €7.04 | SI Trade |
09:15:40 - 25-Sep-26 |
| Buy* | 1 | €7.02 | SI Trade |
08:02:00 - 25-Sep-26 |
| Unknown* | 0 | €6.97 | SI Trade |
16:13:19 - 24-Sep-26 |
| Unknown* | 0 | €6.99 | SI Trade |
16:00:00 - 24-Sep-26 |
| Unknown* | 0 | €6.98 | SI Trade |
15:24:28 - 24-Sep-26 |
| Unknown* | 0 | €7.00 | SI Trade |
15:13:50 - 24-Sep-26 |
| Sell* | 17 | €7.01 | SI Trade |
14:44:46 - 24-Sep-26 |
| Sell* | 157 | €7.02 | SI Trade |
14:32:06 - 24-Sep-26 |
| Unknown* | 0 | €7.03 | SI Trade |
14:32:00 - 24-Sep-26 |
| Sell* | 56 | €7.02 | SI Trade |
14:32:00 - 24-Sep-26 |
| Unknown* | 0 | €7.04 | SI Trade |
14:02:27 - 24-Sep-26 |
| Sell* | 62 | €7.035 | SI Trade |
14:00:00 - 24-Sep-26 |
| Sell* | 68 | €7.03 | SI Trade |
13:36:50 - 24-Sep-26 |
| Buy* | 75 | €7.06 | SI Trade |
12:54:20 - 24-Sep-26 |
| Buy* | 8 | €7.08 | SI Trade |
12:15:37 - 24-Sep-26 |
| Sell* | 82 | €7.05 | SI Trade |
12:15:20 - 24-Sep-26 |
| Sell* | 85 | €7.045 | SI Trade |
11:48:10 - 24-Sep-26 |
| Sell* | 93 | €7.015 | SI Trade |
11:17:20 - 24-Sep-26 |
| Sell* | 65 | €7.01 | SI Trade |
10:54:39 - 24-Sep-26 |
| Sell* | 1 | €7.00 | SI Trade |
09:33:03 - 24-Sep-26 |
| Unknown* | 0 | €7.01 | SI Trade |
09:26:50 - 24-Sep-26 |
| Sell* | 171 | €7.00 | SI Trade |
09:21:52 - 24-Sep-26 |
| Sell* | 8 | €7.07 | SI Trade |
08:37:59 - 24-Sep-26 |
| Sell* | 15 | €7.07 | SI Trade |
08:37:59 - 24-Sep-26 |
| Sell* | 107 | €7.11 | SI Trade |
08:37:21 - 24-Sep-26 |
| Sell* | 513 | €7.075 | SI Trade |
08:12:15 - 24-Sep-26 |
| Unknown* | 0 | €7.09 | SI Trade |
08:02:07 - 24-Sep-26 |
| Unknown* | 0 | €7.09 | SI Trade |
08:02:07 - 24-Sep-26 |
| Buy* | 49 | €7.20 | SI Trade |
16:29:01 - 23-Sep-26 |
| Sell* | 500 | €7.20 | SI Trade |
15:41:10 - 23-Sep-26 |
| Unknown* | 10 | €7.23 | SI Trade |
14:08:35 - 23-Sep-26 |
| Unknown* | 3 | €7.23 | SI Trade |
13:48:44 - 23-Sep-26 |
| Unknown* | 16 | €7.23 | SI Trade |
13:48:19 - 23-Sep-26 |
| Unknown* | 49 | €7.06 | OTC Trade |
11:35:36 - 23-Sep-26 |
| Buy* | 2,038 | €7.10 | SI Trade |
09:17:44 - 23-Sep-26 |
| Buy* | 617 | €7.08 | SI Trade |
09:02:03 - 23-Sep-26 |
| Unknown* | 0 | €7.17 | SI Trade |
08:09:03 - 23-Sep-26 |
| Unknown* | 0 | €6.95 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 59 | €6.99 | SI Trade |
16:29:59 - 22-Sep-26 |
| Sell* | 127 | €7.04 | SI Trade |
16:29:48 - 22-Sep-26 |
| Buy* | 6 | €7.07 | SI Trade |
16:29:01 - 22-Sep-26 |
| Sell* | 549 | €7.04 | SI Trade |
16:05:13 - 22-Sep-26 |
| Sell* | 100 | €7.04 | SI Trade |
15:57:45 - 22-Sep-26 |
| Sell* | 130 | €7.04 | SI Trade |
15:51:07 - 22-Sep-26 |
| Sell* | 126 | €7.01 | SI Trade |
15:08:50 - 22-Sep-26 |
| Buy* | 136 | €7.05 | SI Trade |
14:04:52 - 22-Sep-26 |
| Sell* | 1 | €7.03 | SI Trade |
12:55:35 - 22-Sep-26 |
| Buy* | 1 | €7.08 | SI Trade |
12:13:02 - 22-Sep-26 |
| Sell* | 65 | €7.08 | SI Trade |
10:42:29 - 22-Sep-26 |
| Sell* | 43 | €7.07 | SI Trade |
08:32:06 - 22-Sep-26 |
| Unknown* | 0 | €7.17 | SI Trade |
08:04:42 - 22-Sep-26 |
| Unknown* | 6 | €7.07 | OTC Trade |
08:00:11 - 22-Sep-26 |
| Buy* | 1 | €7.07 | SI Trade |
08:00:09 - 22-Sep-26 |
| Sell* | 137 | €7.00 | SI Trade |
16:29:01 - 21-Sep-26 |
| Sell* | 16 | €6.97295 | SI Trade |
16:28:39 - 21-Sep-26 |
| Sell* | 26 | €6.97 | SI Trade |
16:28:29 - 21-Sep-26 |
| Sell* | 11 | €6.97683 | SI Trade |
16:15:40 - 21-Sep-26 |
| Sell* | 11 | €6.97683 | SI Trade |
16:15:19 - 21-Sep-26 |
| Sell* | 9 | €7.00143 | SI Trade |
16:06:10 - 21-Sep-26 |
| Sell* | 10 | €7.00143 | SI Trade |
16:05:49 - 21-Sep-26 |
| Sell* | 8 | €6.97034 | SI Trade |
15:56:39 - 21-Sep-26 |
| Sell* | 9 | €6.99589 | SI Trade |
15:51:51 - 21-Sep-26 |
| Sell* | 12 | €6.99589 | SI Trade |
15:51:40 - 21-Sep-26 |
| Sell* | 9 | €6.99589 | SI Trade |
15:51:20 - 21-Sep-26 |
| Sell* | 12 | €6.99589 | SI Trade |
15:51:10 - 21-Sep-26 |
| Sell* | 8 | €6.98767 | SI Trade |
15:27:20 - 21-Sep-26 |
| Sell* | 8 | €6.98767 | SI Trade |
15:27:09 - 21-Sep-26 |
| Sell* | 8 | €7.00 | SI Trade |
15:17:39 - 21-Sep-26 |
| Sell* | 8 | €7.00233 | SI Trade |
15:13:09 - 21-Sep-26 |
| Sell* | 8 | €6.97569 | SI Trade |
15:08:29 - 21-Sep-26 |
| Sell* | 9 | €6.98 | SI Trade |
15:03:39 - 21-Sep-26 |
| Unknown* | 123 | €7.03 | OTC Trade |
14:58:59 - 21-Sep-26 |
| Sell* | 9 | €7.0077 | SI Trade |
14:58:49 - 21-Sep-26 |
| Sell* | 9 | €7.00997 | SI Trade |
14:54:09 - 21-Sep-26 |
| Sell* | 10 | €7.00713 | SI Trade |
14:49:19 - 21-Sep-26 |
| Sell* | 357 | €6.98 | SI Trade |
14:49:09 - 21-Sep-26 |
| Sell* | 1 | €7.00 | SI Trade |
14:48:39 - 21-Sep-26 |
| Sell* | 7 | €7.00 | SI Trade |
14:48:36 - 21-Sep-26 |
| Sell* | 3 | €7.00 | SI Trade |
14:48:25 - 21-Sep-26 |
| Sell* | 73 | €7.00 | SI Trade |
14:48:21 - 21-Sep-26 |
| Sell* | 164 | €7.00 | SI Trade |
14:48:21 - 21-Sep-26 |
| Sell* | 140 | €7.00 | SI Trade |
14:47:50 - 21-Sep-26 |
| Sell* | 85 | €7.00 | SI Trade |
14:47:50 - 21-Sep-26 |
| Sell* | 1 | €7.03 | SI Trade |
14:47:49 - 21-Sep-26 |
| Sell* | 117 | €7.025 | SI Trade |
14:47:32 - 21-Sep-26 |
| Sell* | 10 | €7.02338 | SI Trade |
14:44:39 - 21-Sep-26 |
| Sell* | 11 | €7.02 | SI Trade |
14:40:09 - 21-Sep-26 |
| Sell* | 16 | €7.02972 | SI Trade |
14:35:29 - 21-Sep-26 |
| Sell* | 1 | €7.05 | SI Trade |
14:33:25 - 21-Sep-26 |
| Sell* | 12 | €7.05 | SI Trade |
14:30:34 - 21-Sep-26 |
| Sell* | 11 | €7.05 | SI Trade |
14:30:10 - 21-Sep-26 |
| Buy* | 5 | €7.06044 | SI Trade |
14:20:09 - 21-Sep-26 |
| Buy* | 17 | €7.06897 | SI Trade |
14:15:51 - 21-Sep-26 |
| Unknown* | 12 | €7.12 | OTC Trade |
14:01:57 - 21-Sep-26 |
| Buy* | 8 | €7.10 | SI Trade |
13:47:15 - 21-Sep-26 |
| Buy* | 20 | €7.10 | SI Trade |
13:47:07 - 21-Sep-26 |
| Buy* | 6 | €7.10 | SI Trade |
13:45:36 - 21-Sep-26 |
| Buy* | 31 | €7.10 | SI Trade |
13:45:35 - 21-Sep-26 |
| Buy* | 5 | €7.06 | SI Trade |
12:17:14 - 21-Sep-26 |
| Buy* | 6 | €7.06 | SI Trade |
12:16:00 - 21-Sep-26 |
| Buy* | 20 | €7.08 | SI Trade |
11:07:10 - 21-Sep-26 |
| Sell* | 8 | €7.064 | SI Trade |
10:50:11 - 21-Sep-26 |
| Buy* | 1 | €7.09 | SI Trade |
10:48:20 - 21-Sep-26 |
| Sell* | 2 | €7.04605 | SI Trade |
10:40:57 - 21-Sep-26 |
| Sell* | 5 | €7.04605 | SI Trade |
10:39:46 - 21-Sep-26 |
| Sell* | 12 | €7.055 | SI Trade |
10:30:41 - 21-Sep-26 |
| Sell* | 8 | €7.0327 | SI Trade |
10:17:26 - 21-Sep-26 |
| Sell* | 8 | €7.0327 | SI Trade |
10:15:34 - 21-Sep-26 |
| Sell* | 5 | €7.0327 | SI Trade |
10:15:33 - 21-Sep-26 |
| Sell* | 3 | €7.0327 | SI Trade |
10:15:32 - 21-Sep-26 |
| Sell* | 3 | €7.0327 | SI Trade |
10:15:32 - 21-Sep-26 |
| Unknown* | 0 | €7.05 | SI Trade |
10:08:34 - 21-Sep-26 |
| Buy* | 61 | €7.08 | SI Trade |
09:23:57 - 21-Sep-26 |
| Buy* | 4 | €7.07711 | SI Trade |
09:16:39 - 21-Sep-26 |
| Unknown* | 0 | €7.09 | SI Trade |
09:00:09 - 21-Sep-26 |
| Buy* | 7 | €7.09 | SI Trade |
09:00:07 - 21-Sep-26 |
| Buy* | 9 | €7.09 | SI Trade |
08:59:59 - 21-Sep-26 |
| Sell* | 21 | €7.13 | SI Trade |
16:29:01 - 18-Sep-26 |
| Sell* | 256 | €7.10 | SI Trade |
13:21:03 - 18-Sep-26 |
| Sell* | 1,062 | €7.10 | SI Trade |
11:59:08 - 18-Sep-26 |
| Unknown* | 21 | €7.18 | OTC Trade |
09:50:51 - 18-Sep-26 |
| Sell* | 5 | €7.22 | SI Trade |
08:11:31 - 18-Sep-26 |
| Sell* | 220 | €7.22 | SI Trade |
08:11:31 - 18-Sep-26 |
| Sell* | 10 | €7.25 | SI Trade |
08:00:21 - 18-Sep-26 |
| Buy* | 3 | €7.20 | SI Trade |
15:01:02 - 17-Sep-26 |
| Unknown* | 0 | €7.20 | SI Trade |
15:01:02 - 17-Sep-26 |
| Buy* | 4 | €7.20 | SI Trade |
15:00:59 - 17-Sep-26 |
| Buy* | 250 | €7.16 | SI Trade |
14:36:39 - 17-Sep-26 |
| Buy* | 400 | €7.20 | SI Trade |
13:31:39 - 17-Sep-26 |
| Buy* | 259 | €7.18 | SI Trade |
13:13:45 - 17-Sep-26 |
| Sell* | 671 | €7.13 | SI Trade |
12:03:33 - 17-Sep-26 |
| Sell* | 30 | €7.14 | SI Trade |
11:11:17 - 17-Sep-26 |
| Unknown* | 25 | €7.145 | SI Trade |
10:50:54 - 17-Sep-26 |
| Unknown* | 5 | €7.145 | SI Trade |
10:50:54 - 17-Sep-26 |
| Buy* | 2 | €7.18 | SI Trade |
09:14:27 - 17-Sep-26 |
| Unknown* | 0 | €7.18 | SI Trade |
09:08:45 - 17-Sep-26 |
| Buy* | 7 | €7.18 | SI Trade |
09:07:13 - 17-Sep-26 |
| Buy* | 2 | €7.18 | SI Trade |
09:06:54 - 17-Sep-26 |
| Sell* | 86 | €7.13 | SI Trade |
16:29:52 - 16-Sep-26 |
| Sell* | 86 | €7.13 | SI Trade |
16:29:52 - 16-Sep-26 |
| Unknown* | 0 | €7.19 | SI Trade |
16:22:35 - 16-Sep-26 |
| Buy* | 122 | €7.155 | SI Trade |
16:21:00 - 16-Sep-26 |
| Buy* | 122 | €7.155 | SI Trade |
16:21:00 - 16-Sep-26 |
| Sell* | 121 | €7.17 | SI Trade |
13:52:43 - 16-Sep-26 |
| Sell* | 121 | €7.17 | SI Trade |
13:52:43 - 16-Sep-26 |
| Sell* | 1,000 | €7.20 | SI Trade |
13:41:19 - 16-Sep-26 |
| Sell* | 132 | €7.18 | SI Trade |
09:48:10 - 16-Sep-26 |
| Sell* | 132 | €7.18 | SI Trade |
09:48:10 - 16-Sep-26 |
| Unknown* | 0 | €7.26 | SI Trade |
08:09:06 - 16-Sep-26 |
| Buy* | 3 | €7.26 | SI Trade |
08:02:00 - 16-Sep-26 |
| Buy* | 6 | €7.26 | SI Trade |
08:00:25 - 16-Sep-26 |
| Buy* | 18 | €7.27 | SI Trade |
16:29:01 - 15-Sep-26 |
| Unknown* | 82 | €7.24 | SI Trade |
16:28:29 - 15-Sep-26 |
| Buy* | 16 | €7.24661 | SI Trade |
16:27:05 - 15-Sep-26 |
| Buy* | 23 | €7.26267 | SI Trade |
16:21:08 - 15-Sep-26 |
| Buy* | 89 | €7.27343 | SI Trade |
16:21:07 - 15-Sep-26 |
| Sell* | 33 | €7.20 | SI Trade |
16:00:14 - 15-Sep-26 |
| Unknown* | 0 | €7.25 | SI Trade |
15:38:49 - 15-Sep-26 |
| Sell* | 42 | €7.23 | SI Trade |
15:32:54 - 15-Sep-26 |
| Sell* | 39 | €7.23 | SI Trade |
15:32:44 - 15-Sep-26 |
| Sell* | 35 | €7.23 | SI Trade |
15:32:43 - 15-Sep-26 |
| Sell* | 45 | €7.23 | SI Trade |
15:32:43 - 15-Sep-26 |
| Buy* | 51 | €7.25 | SI Trade |
14:43:01 - 15-Sep-26 |
| Buy* | 55 | €7.25 | SI Trade |
14:42:54 - 15-Sep-26 |
| Buy* | 33 | €7.25 | SI Trade |
14:42:54 - 15-Sep-26 |
| Buy* | 10 | €7.25 | SI Trade |
14:42:40 - 15-Sep-26 |
| Buy* | 12 | €7.26 | SI Trade |
14:30:50 - 15-Sep-26 |
| Buy* | 17 | €7.26 | SI Trade |
14:26:04 - 15-Sep-26 |