| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €10.06 | SI Trade |
16:49:11 - 21-May-26 |
| Sell* | 59 | €10.06 | SI Trade |
16:35:04 - 21-May-26 |
| Sell* | 1,000 | €10.08 | SI Trade |
16:28:17 - 21-May-26 |
| Sell* | 116 | €10.10 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 1 | €10.13 | SI Trade |
16:17:04 - 21-May-26 |
| Sell* | 304 | €10.10 | SI Trade |
15:58:04 - 21-May-26 |
| Sell* | 105 | €10.06 | SI Trade |
15:06:53 - 21-May-26 |
| Sell* | 273 | €10.06 | SI Trade |
13:44:18 - 21-May-26 |
| Sell* | 78 | €10.10 | SI Trade |
13:30:06 - 21-May-26 |
| Sell* | 8 | €10.10 | SI Trade |
13:30:03 - 21-May-26 |
| Sell* | 8 | €10.10 | SI Trade |
13:29:45 - 21-May-26 |
| Sell* | 8 | €10.10 | SI Trade |
13:29:21 - 21-May-26 |
| Sell* | 8 | €10.10 | SI Trade |
13:29:11 - 21-May-26 |
| Sell* | 9 | €10.10 | SI Trade |
13:29:03 - 21-May-26 |
| Sell* | 1 | €10.10 | SI Trade |
13:12:48 - 21-May-26 |
| Unknown* | 0 | €10.10 | SI Trade |
13:04:55 - 21-May-26 |
| Unknown* | 0 | €10.02 | SI Trade |
12:52:52 - 21-May-26 |
| Sell* | 1,553 | €10.00 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 0 | €10.06 | SI Trade |
10:18:07 - 21-May-26 |
| Unknown* | 0 | €9.96 | SI Trade |
10:14:40 - 21-May-26 |
| Sell* | 500 | €9.93 | SI Trade |
10:13:59 - 21-May-26 |
| Sell* | 500 | €9.93 | SI Trade |
10:13:59 - 21-May-26 |
| Sell* | 500 | €9.93 | SI Trade |
10:13:46 - 21-May-26 |
| Sell* | 500 | €9.93 | SI Trade |
10:13:46 - 21-May-26 |
| Sell* | 500 | €9.93 | SI Trade |
10:13:30 - 21-May-26 |
| Sell* | 500 | €9.93 | SI Trade |
10:13:30 - 21-May-26 |
| Sell* | 250 | €9.93 | SI Trade |
10:13:13 - 21-May-26 |
| Sell* | 180 | €9.93 | SI Trade |
10:12:59 - 21-May-26 |
| Sell* | 180 | €9.93 | SI Trade |
10:12:59 - 21-May-26 |
| Unknown* | 0 | €9.91 | SI Trade |
09:52:29 - 21-May-26 |
| Buy* | 3 | €9.95 | SI Trade |
09:25:14 - 21-May-26 |
| Sell* | 70 | €9.91 | SI Trade |
08:57:57 - 21-May-26 |
| Sell* | 12 | €9.91 | SI Trade |
08:57:38 - 21-May-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:46:17 - 21-May-26 |
| Sell* | 542 | €9.87 | SI Trade |
08:07:42 - 21-May-26 |
| Buy* | 1 | €9.995 | SI Trade |
16:29:50 - 20-May-26 |
| Sell* | 1 | €9.97 | SI Trade |
16:29:02 - 20-May-26 |
| Unknown* | 12 | €9.96 | OTC Trade |
15:24:17 - 20-May-26 |
| Buy* | 13 | €9.96 | SI Trade |
15:24:17 - 20-May-26 |
| Sell* | 1 | €9.84 | SI Trade |
15:16:35 - 20-May-26 |
| Buy* | 489 | €9.83 | SI Trade |
14:45:39 - 20-May-26 |
| Buy* | 497 | €9.83 | SI Trade |
14:45:33 - 20-May-26 |
| Buy* | 260 | €9.82 | SI Trade |
12:42:09 - 20-May-26 |
| Buy* | 20 | €9.785 | SI Trade |
08:47:26 - 20-May-26 |
| Buy* | 1 | €9.84 | SI Trade |
08:47:10 - 20-May-26 |
| Buy* | 1 | €9.78 | SI Trade |
08:36:34 - 20-May-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:20:10 - 20-May-26 |
| Buy* | 548 | €9.79 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 565 | €9.72 | SI Trade |
16:19:27 - 19-May-26 |
| Buy* | 320 | €9.73 | SI Trade |
16:01:53 - 19-May-26 |
| Sell* | 1 | €9.58 | SI Trade |
14:55:42 - 19-May-26 |
| Sell* | 320 | €9.60 | SI Trade |
14:49:24 - 19-May-26 |
| Sell* | 160 | €9.65 | SI Trade |
14:48:36 - 19-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:47:21 - 19-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:46:45 - 19-May-26 |
| Sell* | 3 | €9.70 | SI Trade |
14:41:20 - 19-May-26 |
| Buy* | 641 | €9.79 | SI Trade |
13:34:33 - 19-May-26 |
| Buy* | 1 | €9.79 | SI Trade |
13:09:55 - 19-May-26 |
| Unknown* | 0 | €9.76 | SI Trade |
11:15:17 - 19-May-26 |
| Buy* | 1 | €9.80 | SI Trade |
10:19:09 - 19-May-26 |
| Buy* | 1 | €9.79 | SI Trade |
09:36:02 - 19-May-26 |
| Buy* | 40 | €9.79 | SI Trade |
09:36:01 - 19-May-26 |
| Sell* | 250 | €9.74 | SI Trade |
08:38:13 - 19-May-26 |
| Sell* | 250 | €9.74 | SI Trade |
08:38:13 - 19-May-26 |
| Sell* | 100 | €9.74 | SI Trade |
08:37:52 - 19-May-26 |
| Unknown* | 0 | €9.74 | SI Trade |
08:24:21 - 19-May-26 |
| Unknown* | 0 | €9.76 | SI Trade |
08:03:09 - 19-May-26 |
| Sell* | 4 | €9.72 | SI Trade |
08:00:17 - 19-May-26 |
| Sell* | 3 | €9.63 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €9.63 | SI Trade |
08:00:17 - 19-May-26 |
| Unknown* | 0 | €9.72 | SI Trade |
08:00:17 - 19-May-26 |
| Buy* | 1,447 | €9.72 | SI Trade |
14:55:06 - 18-May-26 |
| Buy* | 160 | €9.79 | SI Trade |
14:19:11 - 18-May-26 |
| Buy* | 49 | €9.59 | SI Trade |
13:19:14 - 18-May-26 |
| Unknown* | 0 | €9.60 | SI Trade |
12:39:35 - 18-May-26 |
| Unknown* | 0 | €9.60 | SI Trade |
11:06:47 - 18-May-26 |
| Buy* | 1,530 | €9.60 | SI Trade |
10:57:11 - 18-May-26 |
| Buy* | 5 | €9.61 | SI Trade |
09:39:14 - 18-May-26 |
| Sell* | 2 | €9.54 | SI Trade |
09:25:35 - 18-May-26 |
| Buy* | 9 | €9.61 | SI Trade |
09:09:16 - 18-May-26 |
| Buy* | 5 | €9.59 | SI Trade |
09:08:04 - 18-May-26 |
| Buy* | 9 | €9.61 | SI Trade |
09:07:43 - 18-May-26 |
| Buy* | 100 | €9.61 | SI Trade |
08:52:22 - 18-May-26 |
| Buy* | 100 | €9.61 | SI Trade |
08:52:12 - 18-May-26 |
| Buy* | 100 | €9.61 | SI Trade |
08:51:33 - 18-May-26 |
| Buy* | 24 | €9.62 | SI Trade |
08:39:23 - 18-May-26 |
| Unknown* | 0 | €9.62 | SI Trade |
08:21:51 - 18-May-26 |
| Sell* | 500 | €9.43 | SI Trade |
08:08:43 - 18-May-26 |
| Sell* | 105 | €9.51 | SI Trade |
08:08:14 - 18-May-26 |
| Unknown* | 8 | €9.78 | OTC Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €9.61 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 0 | €9.78 | SI Trade |
08:00:24 - 18-May-26 |
| Unknown* | 9 | €9.65 | SI Trade |
16:15:11 - 15-May-26 |
| Sell* | 1,971 | €9.57 | SI Trade |
13:33:04 - 15-May-26 |
| Unknown* | 0 | €9.57 | SI Trade |
12:42:11 - 15-May-26 |
| Sell* | 1 | €9.64 | SI Trade |
08:04:58 - 15-May-26 |
| Unknown* | 30 | €9.72 | OTC Trade |
08:00:08 - 15-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:00:08 - 15-May-26 |
| Unknown* | 5 | €9.78 | SI Trade |
06:57:14 - 15-May-26 |
| Unknown* | 5 | €9.78 | SI Trade |
06:57:14 - 15-May-26 |
| Unknown* | 2 | €9.78 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 2 | €9.78 | SI Trade |
06:57:13 - 15-May-26 |
| Unknown* | 1 | €9.65 | SI Trade |
13:49:51 - 14-May-26 |
| Sell* | 2 | €9.63 | SI Trade |
12:54:31 - 14-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
12:02:08 - 14-May-26 |
| Buy* | 241 | €9.67 | SI Trade |
09:19:36 - 14-May-26 |
| Buy* | 1 | €9.67 | SI Trade |
09:19:08 - 14-May-26 |
| Unknown* | 2,081 | €9.65 | SI Trade |
08:17:42 - 14-May-26 |
| Unknown* | 4 | €9.83 | OTC Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:18 - 14-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
08:00:18 - 14-May-26 |
| Buy* | 8 | €9.79 | SI Trade |
16:22:12 - 13-May-26 |
| Buy* | 240 | €9.78 | SI Trade |
16:02:15 - 13-May-26 |
| Unknown* | 0 | €9.63 | SI Trade |
14:45:56 - 13-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
14:43:19 - 13-May-26 |
| Unknown* | 8 | €9.76 | OTC Trade |
13:43:57 - 13-May-26 |
| Buy* | 200 | €9.74 | SI Trade |
13:19:51 - 13-May-26 |
| Unknown* | 627 | €9.70 | SI Trade |
11:51:57 - 13-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
11:30:56 - 13-May-26 |
| Unknown* | 0 | €9.64 | SI Trade |
11:30:56 - 13-May-26 |
| Unknown* | 17 | €9.70 | SI Trade |
11:29:37 - 13-May-26 |
| Sell* | 500 | €9.74 | SI Trade |
10:02:32 - 13-May-26 |
| Sell* | 32 | €9.785 | SI Trade |
09:23:20 - 13-May-26 |
| Sell* | 1,271 | €9.74 | SI Trade |
09:23:09 - 13-May-26 |
| Buy* | 26 | €9.845 | SI Trade |
08:34:19 - 13-May-26 |
| Buy* | 96 | €9.87 | SI Trade |
08:31:07 - 13-May-26 |
| Buy* | 3 | €9.87 | SI Trade |
08:31:02 - 13-May-26 |
| Unknown* | 3 | €9.64 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 3 | €9.64 | SI Trade |
16:35:00 - 12-May-26 |
| Buy* | 184 | €9.84 | SI Trade |
12:42:04 - 12-May-26 |
| Unknown* | 5 | €9.81 | OTC Trade |
12:37:59 - 12-May-26 |
| Buy* | 224 | €9.82 | SI Trade |
12:33:38 - 12-May-26 |
| Unknown* | 5 | €9.89 | OTC Trade |
12:33:35 - 12-May-26 |
| Sell* | 1 | €9.74 | SI Trade |
10:04:19 - 12-May-26 |
| Sell* | 415 | €9.93 | SI Trade |
09:45:14 - 12-May-26 |
| Unknown* | 0 | €9.87 | SI Trade |
09:36:01 - 12-May-26 |
| Buy* | 900 | €9.90 | SI Trade |
09:01:26 - 12-May-26 |
| Buy* | 225 | €9.90 | SI Trade |
08:41:35 - 12-May-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:13:30 - 12-May-26 |
| Unknown* | 85 | €9.91 | OTC Trade |
08:00:26 - 12-May-26 |
| Unknown* | 0 | €9.90 | SI Trade |
08:00:23 - 12-May-26 |
| Unknown* | 0 | €9.95 | SI Trade |
16:27:04 - 11-May-26 |
| Unknown* | 0 | €9.89 | SI Trade |
16:21:49 - 11-May-26 |
| Sell* | 6 | €9.80 | SI Trade |
15:37:10 - 11-May-26 |
| Unknown* | 0 | €9.80 | SI Trade |
15:25:11 - 11-May-26 |
| Unknown* | 0 | €9.70 | SI Trade |
15:21:31 - 11-May-26 |
| Buy* | 4 | €9.73 | SI Trade |
15:10:49 - 11-May-26 |
| Buy* | 1 | €9.65 | SI Trade |
15:01:13 - 11-May-26 |
| Buy* | 24 | €9.60 | SI Trade |
13:34:41 - 11-May-26 |
| Unknown* | 0 | €9.61 | SI Trade |
13:00:00 - 11-May-26 |
| Sell* | 500 | €9.56 | SI Trade |
11:31:26 - 11-May-26 |
| Unknown* | 0 | €9.55 | SI Trade |
11:30:24 - 11-May-26 |
| Sell* | 1,000 | €9.57 | SI Trade |
10:19:34 - 11-May-26 |
| Unknown* | 0 | €9.63 | SI Trade |
10:07:04 - 11-May-26 |
| Unknown* | 1,245 | €9.60 | SI Trade |
08:23:36 - 11-May-26 |
| Unknown* | 3 | €9.64 | OTC Trade |
08:00:18 - 11-May-26 |
| Buy* | 3 | €9.64 | SI Trade |
08:00:08 - 11-May-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:07 - 11-May-26 |
| Buy* | 5 | €9.64 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €9.57 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:07 - 11-May-26 |
| Unknown* | 521 | €9.59146 | SI Trade Negotiated Trade |
17:14:08 - 08-May-26 |
| Unknown* | 226 | €9.54566 | SI Trade Negotiated Trade |
17:11:38 - 08-May-26 |
| Buy* | 2 | €9.56 | SI Trade |
16:26:00 - 08-May-26 |
| Buy* | 22 | €9.56 | SI Trade |
13:53:25 - 08-May-26 |
| Buy* | 69 | €9.55 | SI Trade |
13:31:12 - 08-May-26 |
| Buy* | 39 | €9.56 | SI Trade |
12:29:08 - 08-May-26 |
| Buy* | 8 | €9.565 | SI Trade |
12:02:12 - 08-May-26 |
| Buy* | 2 | €9.56 | SI Trade |
10:35:06 - 08-May-26 |
| Buy* | 100 | €9.58 | SI Trade |
10:28:35 - 08-May-26 |
| Buy* | 100 | €9.58 | SI Trade |
10:28:35 - 08-May-26 |
| Buy* | 100 | €9.58 | SI Trade |
10:26:07 - 08-May-26 |
| Buy* | 100 | €9.58 | SI Trade |
10:26:07 - 08-May-26 |
| Unknown* | 0 | €9.63 | SI Trade |
09:47:46 - 08-May-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 0 | €9.65 | SI Trade |
08:00:21 - 08-May-26 |
| Unknown* | 198 | €9.6599 | SI Trade Negotiated Trade |
17:06:14 - 07-May-26 |
| Buy* | 1 | €9.66 | SI Trade |
16:15:12 - 07-May-26 |
| Sell* | 24 | €9.63 | SI Trade |
15:54:55 - 07-May-26 |
| Sell* | 30 | €9.63 | SI Trade |
15:35:22 - 07-May-26 |
| Unknown* | 0 | €9.67 | SI Trade |
15:07:55 - 07-May-26 |
| Unknown* | 0 | €9.67 | SI Trade |
15:05:09 - 07-May-26 |
| Buy* | 50 | €9.68 | SI Trade |
12:07:06 - 07-May-26 |
| Unknown* | 50 | €9.68 | OTC Trade |
12:07:06 - 07-May-26 |
| Buy* | 1,000 | €9.68 | SI Trade |
11:11:21 - 07-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
09:20:41 - 07-May-26 |
| Unknown* | 0 | €9.67 | SI Trade |
09:04:39 - 07-May-26 |
| Unknown* | 0 | €9.61 | SI Trade |
08:16:43 - 07-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:16:43 - 07-May-26 |
| Unknown* | 0 | €9.68 | SI Trade |
08:16:43 - 07-May-26 |
| Unknown* | 152 | €9.58 | OTC Trade |
08:00:38 - 07-May-26 |
| Sell* | 153 | €9.58 | SI Trade |
08:00:27 - 07-May-26 |
| Unknown* | 30 | €9.50 | OTC Trade |
15:50:15 - 06-May-26 |
| Sell* | 4 | €9.45 | SI Trade |
15:24:38 - 06-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
15:19:31 - 06-May-26 |
| Unknown* | 0 | €9.48 | SI Trade |
15:19:31 - 06-May-26 |
| Unknown* | 0 | €9.44 | SI Trade |
14:59:27 - 06-May-26 |
| Unknown* | 0 | €9.43 | SI Trade |
11:31:06 - 06-May-26 |
| Buy* | 1 | €9.50 | SI Trade |
10:37:22 - 06-May-26 |