| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | €10.6032 | SI Trade |
16:27:21 - 10-Jul-26 |
| Sell* | 76 | €10.58 | SI Trade |
16:24:46 - 10-Jul-26 |
| Unknown* | 50,000 | €10.5468 | SI Trade |
14:39:12 - 10-Jul-26 |
| Buy* | 107 | €10.56 | SI Trade |
14:37:31 - 10-Jul-26 |
| Buy* | 107 | €10.56 | SI Trade |
14:37:31 - 10-Jul-26 |
| Sell* | 655 | €10.62 | SI Trade |
09:40:19 - 10-Jul-26 |
| Sell* | 10 | €10.66 | SI Trade |
09:29:39 - 10-Jul-26 |
| Sell* | 4 | €10.66 | SI Trade |
09:29:24 - 10-Jul-26 |
| Sell* | 461 | €10.56 | SI Trade |
08:54:25 - 10-Jul-26 |
| Sell* | 20 | €10.62 | SI Trade |
08:21:22 - 10-Jul-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:15:27 - 10-Jul-26 |
| Unknown* | 34,321 | €10.72 | Negotiated Trade |
17:18:54 - 09-Jul-26 |
| Sell* | 25,000 | €10.7378 | SI Trade |
16:37:05 - 09-Jul-26 |
| Sell* | 544 | €10.72 | SI Trade |
16:20:16 - 09-Jul-26 |
| Unknown* | 0 | €10.76 | SI Trade |
15:57:31 - 09-Jul-26 |
| Sell* | 60 | €10.70 | SI Trade |
15:05:35 - 09-Jul-26 |
| Sell* | 60 | €10.70 | SI Trade |
15:05:35 - 09-Jul-26 |
| Unknown* | 490 | €10.74 | SI Trade |
14:45:19 - 09-Jul-26 |
| Unknown* | 25,000 | €10.78 | OTC Trade |
14:40:17 - 09-Jul-26 |
| Unknown* | 117 | €10.74 | SI Trade |
13:43:48 - 09-Jul-26 |
| Unknown* | 117 | €10.74 | SI Trade |
13:43:48 - 09-Jul-26 |
| Sell* | 1,216 | €10.64 | SI Trade |
08:52:18 - 09-Jul-26 |
| Unknown* | 0 | €10.70 | SI Trade |
08:00:23 - 09-Jul-26 |
| Buy* | 1 | €10.58 | SI Trade |
15:54:55 - 08-Jul-26 |
| Unknown* | 29 | €10.54 | SI Trade |
15:08:17 - 08-Jul-26 |
| Unknown* | 29 | €10.54 | SI Trade |
15:08:17 - 08-Jul-26 |
| Buy* | 600 | €10.57 | SI Trade |
14:36:36 - 08-Jul-26 |
| Buy* | 1 | €10.60 | SI Trade |
14:02:23 - 08-Jul-26 |
| Buy* | 1 | €10.62 | SI Trade |
13:44:52 - 08-Jul-26 |
| Buy* | 95 | €10.44 | SI Trade |
12:36:11 - 08-Jul-26 |
| Buy* | 3 | €10.46 | SI Trade |
12:24:52 - 08-Jul-26 |
| Buy* | 370 | €10.44 | SI Trade |
12:07:45 - 08-Jul-26 |
| Buy* | 12,500 | €10.59312 | SI Trade Negotiated Trade |
10:29:49 - 08-Jul-26 |
| Sell* | 70 | €10.50 | SI Trade |
10:29:34 - 08-Jul-26 |
| Sell* | 70 | €10.50 | SI Trade |
10:29:34 - 08-Jul-26 |
| Sell* | 104 | €10.50 | SI Trade |
09:56:32 - 08-Jul-26 |
| Sell* | 104 | €10.50 | SI Trade |
09:56:32 - 08-Jul-26 |
| Sell* | 2 | €10.62 | SI Trade |
09:40:04 - 08-Jul-26 |
| Sell* | 800 | €10.67 | SI Trade |
09:37:47 - 08-Jul-26 |
| Sell* | 2,567 | €10.53 | SI Trade |
08:01:17 - 08-Jul-26 |
| Unknown* | 0 | €10.50 | SI Trade |
08:00:27 - 08-Jul-26 |
| Unknown* | 0 | €10.64 | SI Trade |
08:00:27 - 08-Jul-26 |
| Sell* | 1 | €10.68 | SI Trade |
15:44:53 - 07-Jul-26 |
| Sell* | 918 | €10.70 | SI Trade Suspected SELL Trade |
14:06:27 - 07-Jul-26 |
| Sell* | 823 | €10.72 | SI Trade |
13:53:18 - 07-Jul-26 |
| Unknown* | 0 | €10.70 | SI Trade |
12:48:20 - 07-Jul-26 |
| Buy* | 1 | €10.80 | SI Trade |
12:26:27 - 07-Jul-26 |
| Sell* | 11,582 | €10.70 | SI Trade |
11:12:55 - 07-Jul-26 |
| Sell* | 11,582 | €10.70 | SI Trade |
11:12:51 - 07-Jul-26 |
| Sell* | 8 | €10.78 | SI Trade |
16:26:58 - 06-Jul-26 |
| Sell* | 8 | €10.78 | SI Trade |
16:26:41 - 06-Jul-26 |
| Sell* | 1,531 | €10.74 | SI Trade |
14:56:27 - 06-Jul-26 |
| Sell* | 4 | €10.76 | SI Trade |
14:54:26 - 06-Jul-26 |
| Sell* | 987 | €10.75 | SI Trade |
14:17:37 - 06-Jul-26 |
| Sell* | 13,204 | €10.70 | SI Trade |
14:02:53 - 06-Jul-26 |
| Sell* | 13,204 | €10.70 | SI Trade |
14:01:56 - 06-Jul-26 |
| Unknown* | -13,204 | €10.70 | SI Trade Correction |
14:01:49 - 06-Jul-26 |
| Sell* | 13,204 | €10.70 | SI Trade |
14:01:49 - 06-Jul-26 |
| Unknown* | 45,296 | €10.72 | SI Trade |
12:52:53 - 06-Jul-26 |
| Unknown* | 45,296 | €10.72 | SI Trade |
12:52:49 - 06-Jul-26 |
| Sell* | 10 | €10.80 | SI Trade |
12:14:11 - 06-Jul-26 |
| Sell* | 153 | €10.76 | SI Trade |
11:25:16 - 06-Jul-26 |
| Unknown* | 0 | €10.68 | SI Trade |
09:59:40 - 06-Jul-26 |
| Unknown* | 0 | €10.76 | SI Trade |
09:59:40 - 06-Jul-26 |
| Sell* | 225 | €10.70 | SI Trade |
08:30:24 - 06-Jul-26 |
| Unknown* | 0 | €10.90 | SI Trade |
08:13:40 - 06-Jul-26 |
| Unknown* | 0 | €10.92 | SI Trade |
08:00:38 - 06-Jul-26 |
| Unknown* | 0 | €10.80 | SI Trade |
15:54:10 - 03-Jul-26 |
| Unknown* | 1 | €10.76 | SI Trade |
14:39:56 - 03-Jul-26 |
| Buy* | 645 | €10.80 | SI Trade |
14:09:07 - 03-Jul-26 |
| Sell* | 2 | €10.72 | SI Trade |
08:26:45 - 03-Jul-26 |
| Unknown* | 1 | €10.80 | SI Trade |
16:40:58 - 02-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
16:07:46 - 02-Jul-26 |
| Unknown* | 28,268 | €10.80 | OTC Trade |
15:45:18 - 02-Jul-26 |
| Sell* | 142 | €10.86 | SI Trade |
15:06:01 - 02-Jul-26 |
| Sell* | 70 | €10.86 | SI Trade |
15:05:55 - 02-Jul-26 |
| Buy* | 140 | €10.90 | SI Trade |
14:29:17 - 02-Jul-26 |
| Sell* | 495 | €10.84 | SI Trade |
14:17:52 - 02-Jul-26 |
| Unknown* | 495 | €10.84 | OTC Trade |
14:17:52 - 02-Jul-26 |
| Buy* | 70 | €10.94 | SI Trade |
13:57:43 - 02-Jul-26 |
| Buy* | 70 | €10.94 | SI Trade |
13:41:49 - 02-Jul-26 |
| Buy* | 737 | €10.78 | SI Trade |
08:26:56 - 02-Jul-26 |
| Buy* | 1,500 | €11.00 | SI Trade |
16:31:09 - 01-Jul-26 |
| Unknown* | 0 | €11.00 | SI Trade |
16:20:03 - 01-Jul-26 |
| Sell* | 386 | €10.98 | SI Trade |
16:14:09 - 01-Jul-26 |
| Sell* | 386 | €10.98 | SI Trade |
16:14:09 - 01-Jul-26 |
| Unknown* | 0 | €10.94 | SI Trade |
15:54:55 - 01-Jul-26 |
| Sell* | 361 | €10.94 | SI Trade |
15:48:07 - 01-Jul-26 |
| Unknown* | 75 | €10.94 | OTC Trade |
15:42:06 - 01-Jul-26 |
| Sell* | 76 | €10.94 | SI Trade |
15:42:06 - 01-Jul-26 |
| Unknown* | 0 | €10.98 | SI Trade |
15:07:47 - 01-Jul-26 |
| Sell* | 15,000 | €10.98 | SI Trade |
15:07:30 - 01-Jul-26 |
| Buy* | 3 | €11.04 | SI Trade |
14:32:28 - 01-Jul-26 |
| Buy* | 2 | €11.04 | SI Trade |
14:30:12 - 01-Jul-26 |
| Sell* | 3 | €11.03 | SI Trade |
14:22:05 - 01-Jul-26 |
| Buy* | 8 | €11.06 | SI Trade |
14:04:10 - 01-Jul-26 |
| Buy* | 171 | €11.04 | SI Trade |
13:21:42 - 01-Jul-26 |
| Buy* | 1 | €11.04 | SI Trade |
13:18:41 - 01-Jul-26 |
| Buy* | 1 | €11.04 | SI Trade |
13:18:05 - 01-Jul-26 |
| Sell* | 118 | €11.03 | SI Trade |
13:15:07 - 01-Jul-26 |
| Sell* | 1 | €11.02 | SI Trade |
13:08:04 - 01-Jul-26 |
| Sell* | 140 | €11.03 | SI Trade |
12:35:33 - 01-Jul-26 |
| Sell* | 5 | €11.03 | SI Trade |
12:21:24 - 01-Jul-26 |
| Sell* | 1 | €11.05 | SI Trade |
11:19:56 - 01-Jul-26 |
| Sell* | 238 | €11.05 | SI Trade |
11:15:36 - 01-Jul-26 |
| Sell* | 1 | €11.06 | SI Trade |
11:11:01 - 01-Jul-26 |
| Sell* | 26 | €11.06 | SI Trade |
11:11:01 - 01-Jul-26 |
| Sell* | 61 | €11.06 | SI Trade |
11:11:01 - 01-Jul-26 |
| Sell* | 1 | €11.06 | SI Trade |
11:11:01 - 01-Jul-26 |
| Buy* | 2 | €11.12 | SI Trade |
11:05:26 - 01-Jul-26 |
| Buy* | 41 | €11.12 | SI Trade |
09:59:42 - 01-Jul-26 |
| Buy* | 3 | €11.12 | SI Trade |
09:59:42 - 01-Jul-26 |
| Unknown* | 320 | €11.12 | OTC Trade |
09:55:24 - 01-Jul-26 |
| Unknown* | 320 | €11.12 | OTC Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 60 | €11.12 | SI Trade |
09:55:24 - 01-Jul-26 |
| Unknown* | 60 | €11.12 | OTC Trade |
09:55:24 - 01-Jul-26 |
| Buy* | 3 | €11.14 | SI Trade |
09:52:42 - 01-Jul-26 |
| Buy* | 3 | €11.16 | SI Trade |
09:50:35 - 01-Jul-26 |
| Buy* | 9 | €11.16 | SI Trade |
09:45:54 - 01-Jul-26 |
| Sell* | 12 | €11.12 | SI Trade |
08:37:52 - 01-Jul-26 |
| Sell* | 2 | €11.12 | SI Trade |
08:37:32 - 01-Jul-26 |
| Buy* | 112 | €11.12 | SI Trade |
08:24:00 - 01-Jul-26 |
| Buy* | 1,243 | €10.94 | SI Trade |
08:05:49 - 01-Jul-26 |
| Buy* | 52 | €10.98 | SI Trade |
16:35:13 - 30-Jun-26 |
| Buy* | 2 | €11.00 | SI Trade |
16:26:54 - 30-Jun-26 |
| Sell* | 3 | €10.88 | SI Trade |
14:39:55 - 30-Jun-26 |
| Sell* | 856 | €10.82 | SI Trade |
13:36:02 - 30-Jun-26 |
| Sell* | 1 | €10.88 | SI Trade |
12:59:10 - 30-Jun-26 |
| Sell* | 2 | €10.85 | SI Trade |
12:29:10 - 30-Jun-26 |
| Unknown* | 0 | €10.94 | SI Trade |
11:40:57 - 30-Jun-26 |
| Unknown* | 225 | €10.74 | SI Trade |
08:48:49 - 30-Jun-26 |
| Buy* | 200 | €10.80 | SI Trade |
08:36:22 - 30-Jun-26 |
| Sell* | 4 | €10.72 | SI Trade |
08:11:08 - 30-Jun-26 |
| Unknown* | 0 | €10.82 | SI Trade |
08:03:22 - 30-Jun-26 |
| Unknown* | 1 | €11.00 | OTC Trade |
08:02:39 - 30-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:38 - 30-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:02:38 - 30-Jun-26 |
| Unknown* | 6,000 | €10.70 | Ordinary |
17:16:07 - 29-Jun-26 |
| Sell* | 1 | €10.66 | SI Trade |
16:28:55 - 29-Jun-26 |
| Buy* | 1 | €10.82 | SI Trade |
14:32:41 - 29-Jun-26 |
| Unknown* | 18 | €10.78 | SI Trade |
14:21:38 - 29-Jun-26 |
| Sell* | 978 | €10.72 | SI Trade |
13:36:08 - 29-Jun-26 |
| Buy* | 173 | €10.80 | SI Trade |
13:31:57 - 29-Jun-26 |
| Unknown* | 52 | €10.78 | SI Trade |
13:09:07 - 29-Jun-26 |
| Buy* | 10 | €10.76 | SI Trade |
11:20:17 - 29-Jun-26 |
| Buy* | 1 | €10.78 | SI Trade |
10:09:09 - 29-Jun-26 |
| Buy* | 3 | €10.84 | SI Trade |
09:50:17 - 29-Jun-26 |
| Buy* | 5 | €10.84 | SI Trade |
09:50:14 - 29-Jun-26 |
| Buy* | 1 | €10.76 | SI Trade |
09:50:14 - 29-Jun-26 |
| Buy* | 1 | €10.88 | SI Trade |
08:29:05 - 29-Jun-26 |
| Sell* | 495 | €10.78 | SI Trade |
08:28:07 - 29-Jun-26 |
| Sell* | 57 | €10.80 | SI Trade |
08:26:44 - 29-Jun-26 |
| Unknown* | 243 | €10.66 | SI Trade |
08:26:24 - 29-Jun-26 |
| Buy* | 1,361 | €10.70 | SI Trade |
08:21:50 - 29-Jun-26 |
| Buy* | 100 | €10.70 | SI Trade |
08:21:17 - 29-Jun-26 |
| Buy* | 100 | €10.70 | SI Trade |
08:21:17 - 29-Jun-26 |
| Sell* | 1 | €10.40 | SI Trade |
08:02:10 - 29-Jun-26 |
| Unknown* | 1 | €10.54 | SI Trade |
08:02:10 - 29-Jun-26 |
| Unknown* | 0 | €10.40 | SI Trade |
08:02:10 - 29-Jun-26 |
| Unknown* | 0 | €10.54 | SI Trade |
08:02:10 - 29-Jun-26 |
| Unknown* | 1 | €10.54 | SI Trade |
08:02:10 - 29-Jun-26 |
| Buy* | 41 | €10.77 | SI Trade |
14:40:21 - 26-Jun-26 |
| Buy* | 826 | €10.76 | SI Trade |
14:39:31 - 26-Jun-26 |
| Buy* | 250 | €10.78 | SI Trade |
14:05:38 - 26-Jun-26 |
| Sell* | 993 | €10.73 | SI Trade |
13:41:03 - 26-Jun-26 |
| Unknown* | 0 | €10.66 | SI Trade |
13:15:07 - 26-Jun-26 |
| Buy* | 20 | €10.66 | SI Trade |
12:57:31 - 26-Jun-26 |
| Buy* | 54 | €10.63 | SI Trade |
11:59:07 - 26-Jun-26 |
| Buy* | 600 | €10.64 | SI Trade |
11:43:00 - 26-Jun-26 |
| Buy* | 19 | €10.66 | SI Trade |
11:29:07 - 26-Jun-26 |
| Buy* | 97 | €10.66 | SI Trade |
11:04:55 - 26-Jun-26 |
| Buy* | 30 | €10.66 | SI Trade |
10:17:11 - 26-Jun-26 |
| Buy* | 2 | €10.66 | SI Trade |
10:14:52 - 26-Jun-26 |
| Buy* | 457 | €10.64 | SI Trade |
10:02:02 - 26-Jun-26 |
| Buy* | 1,000 | €10.66 | SI Trade |
10:00:59 - 26-Jun-26 |
| Buy* | 1,054 | €10.68 | SI Trade |
09:39:32 - 26-Jun-26 |
| Unknown* | 0 | €10.60 | SI Trade |
08:00:27 - 26-Jun-26 |
| Sell* | 200 | €10.92 | SI Trade |
16:01:22 - 25-Jun-26 |
| Sell* | 2,412 | €10.94 | SI Trade |
15:46:20 - 25-Jun-26 |
| Sell* | 15 | €10.92 | SI Trade |
15:36:18 - 25-Jun-26 |
| Unknown* | 0 | €11.02 | SI Trade |
14:51:55 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
14:17:18 - 25-Jun-26 |
| Buy* | 973 | €10.86 | SI Trade |
13:30:55 - 25-Jun-26 |
| Buy* | 421 | €10.78 | SI Trade |
12:18:20 - 25-Jun-26 |
| Unknown* | 0 | €10.76 | SI Trade |
11:23:25 - 25-Jun-26 |
| Sell* | 172 | €10.74 | SI Trade |
09:57:12 - 25-Jun-26 |
| Buy* | 643 | €10.86 | SI Trade |
08:09:41 - 25-Jun-26 |
| Unknown* | 0 | €11.00 | SI Trade |
08:00:26 - 25-Jun-26 |
| Sell* | 2,855 | €10.78 | SI Trade |
16:18:25 - 24-Jun-26 |
| Sell* | 10 | €10.74 | SI Trade |
15:29:03 - 24-Jun-26 |
| Sell* | 115 | €10.97 | SI Trade |
14:42:11 - 24-Jun-26 |
| Sell* | 1 | €11.02 | SI Trade |
14:24:45 - 24-Jun-26 |
| Sell* | 1 | €11.04 | SI Trade |
13:05:00 - 24-Jun-26 |
| Sell* | 1 | €11.04 | SI Trade |
11:36:05 - 24-Jun-26 |
| Sell* | 900 | €10.86 | SI Trade |
10:38:56 - 24-Jun-26 |
| Sell* | 175 | €10.88 | SI Trade |
09:53:33 - 24-Jun-26 |
| Sell* | 6 | €11.02 | SI Trade |
09:50:36 - 24-Jun-26 |
| Unknown* | 0 | €11.22 | SI Trade |
08:09:55 - 24-Jun-26 |
| Unknown* | 0 | €11.28 | SI Trade |
08:00:18 - 24-Jun-26 |
| Buy* | 3,396 | €11.28 | SI Trade |
16:18:15 - 23-Jun-26 |