Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pne Wind N Ord (0KUY) Share Price

Price €9.78 on 15-12-2025 at 18:05:06
Change €-0.295 -2.93%
Buy €10.02
Sell €9.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €9.9799
Day's Volume: 272
Last Close: €9.78
Open: €10.115
ISIN: DE000A0JBPG2
Day's Range €9.78 - €10.115
52wk Range: €8.95 - €15.75
Market Capitalisation: €749.18m
VWAP: €9.911728
Shares in Issue: 76.60m

Pne Wind N Ord (0KUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €9.9799 SI Trade
Negotiated Trade
 17:13:59 - 15-Dec-25
Sell* 25 €9.74 SI Trade
 15:41:51 - 15-Dec-25
Sell* 100 €9.86 SI Trade
 15:03:26 - 15-Dec-25
Unknown* 16 €9.90 SI Trade
 13:48:04 - 15-Dec-25
Unknown* 0 €9.93 SI Trade
 12:17:56 - 15-Dec-25
Unknown* 2 €10.04 OTC Trade
 10:12:44 - 15-Dec-25
Buy* 2 €10.04 SI Trade
 10:12:44 - 15-Dec-25
Unknown* 5 €9.97 OTC Trade
 10:12:44 - 15-Dec-25
Sell* 5 €9.97 SI Trade
 10:12:44 - 15-Dec-25
Unknown* 2 €10.04 OTC Trade
 10:12:44 - 15-Dec-25
See more Pne Wind N Ord trades

Pne Wind N Ord (0KUY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 10.115 10.115 9.78 9.78 272
12th Dec 2025 (Fri) 10.29 10.44 9.96 10.075 518
11th Dec 2025 (Thu) 10.175 10.40 9.93 10.31 24,973
10th Dec 2025 (Wed) 9.895 10.07 9.65 10.015 4,302
9th Dec 2025 (Tue) 9.90 10.115 9.66 9.96 5,571
8th Dec 2025 (Mon) 10.17 10.17 9.785 9.90 2,768
5th Dec 2025 (Fri) 10.46 10.60 10.20 10.27 5,803
4th Dec 2025 (Thu) 10.37 10.44 10.12 10.44 2,625
3rd Dec 2025 (Wed) 10.31 10.31 10.06 10.29 3,296
2nd Dec 2025 (Tue) 10.25 10.27 10.00 10.175 427
1st Dec 2025 (Mon) 10.135 10.25 9.89 10.19 7
28th Nov 2025 (Fri) 10.135 10.21 10.07 10.11 1,013
27th Nov 2025 (Thu) 9.94 10.135 9.70 10.075 15,904
26th Nov 2025 (Wed) 9.64 9.955 9.25 9.955 63,733
25th Nov 2025 (Tue) 10.15 10.245 9.65 9.65 21,637
24th Nov 2025 (Mon) 10.245 10.31 9.99 10.07 6,783
21st Nov 2025 (Fri) 10.44 11.13 10.03 10.15 4,372
20th Nov 2025 (Thu) 10.54 10.68 10.175 10.37 1,697
19th Nov 2025 (Wed) 10.50 10.50 10.24 10.33 3,216
18th Nov 2025 (Tue) 10.58 11.17 10.32 10.58 2,472
17th Nov 2025 (Mon) 10.70 11.26 10.44 10.60 2,822
See more Pne Wind N Ord price history

Pne Wind N Ord (0KUY) Regulatory News

Date Source Headline
See more Pne Wind N Ord regulatory news
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered