Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pne Wind N Ord (0KUY)

Price €13.43 on 28-03-2024 at 19:15:02
Change €-0.04 -0.3%
Buy €13.76
Sell €13.10
Buy / Sell 0KUY Shares
Last Trade: Unknown 162.00 at €13.3973
Day's Volume: 7,387
Last Close: €13.43
Open: €13.45
ISIN: DE000A0JBPG2
Day's Range €13.12 - €13.45
52wk Range: €11.54 - €15.05
Market Capitalisation: €1,025m
VWAP: €13.40064
Shares in Issue: 76m

Recent Trades History Pne Wind N Ord (0KUY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 162 €13.3973 OTC Trade
18:45:01 - 28-Mar-24
Unknown* 974 €13.36567 OTC Trade
18:07:44 - 28-Mar-24
Unknown* 180 €13.35134 OTC Trade
17:51:42 - 28-Mar-24
Unknown* 2,237 €13.39614 OTC Trade
17:40:05 - 28-Mar-24
Unknown* 1,151 €13.38404 OTC Trade
17:20:46 - 28-Mar-24
Unknown* 332 €13.40 OTC Trade
17:08:16 - 28-Mar-24
Unknown* 932 €13.40 OTC Trade
17:06:38 - 28-Mar-24
Sell* 58 €13.40 SI Trade
16:24:58 - 28-Mar-24
Buy* 2 €13.44 SI Trade
13:50:02 - 28-Mar-24
Unknown* 1,000 €13.48 OTC Trade
13:45:14 - 28-Mar-24

Share Price History for Pne Wind N Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered