Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pne Wind N Ord (0KUY) Share Price

Price €10.35 on 11-11-2025 at 16:40:04
Change €1.40 15.64%
Buy €10.60
Sell €10.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 104.00 at €10.34
Day's Volume: 2,502
Last Close: €10.35
Open: €10.155
ISIN: DE000A0JBPG2
Day's Range €9.91 - €10.48
52wk Range: €8.95 - €15.75
Market Capitalisation: €792.84m
VWAP: €10.37936
Shares in Issue: 76.60m

Pne Wind N Ord (0KUY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 104 €10.34 SI Trade
 16:35:15 - 11-Nov-25
Unknown* 0 €10.46 SI Trade
 15:30:00 - 11-Nov-25
Buy* 2,208 €10.40 SI Trade
 14:51:22 - 11-Nov-25
Unknown* 0 €10.38 SI Trade
 12:48:04 - 11-Nov-25
Buy* 50 €10.22 SI Trade
 10:30:39 - 11-Nov-25
Sell* 70 €10.14 SI Trade
 09:54:10 - 11-Nov-25
Sell* 70 €10.14 SI Trade
 09:54:10 - 11-Nov-25
Unknown* 0 €10.08 SI Trade
 08:02:39 - 11-Nov-25
Unknown* 0 €10.20 SI Trade
 08:00:06 - 11-Nov-25
Buy* 19 €9.95 SI Trade
 16:29:36 - 10-Nov-25
See more Pne Wind N Ord trades

Pne Wind N Ord (0KUY) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2025 (Tue) 10.155 10.48 9.91 10.35 2,502
10th Nov 2025 (Mon) 10.055 10.52 8.95 8.95 4,320
7th Nov 2025 (Fri) 10.07 10.52 9.82 10.13 1,952
6th Nov 2025 (Thu) 10.52 10.74 10.05 10.37 18,465
5th Nov 2025 (Wed) 10.15 10.31 9.90 10.31 934
4th Nov 2025 (Tue) 10.35 11.40 10.015 10.21 20,707
3rd Nov 2025 (Mon) 10.78 10.78 10.42 10.42 3,365
31st Oct 2025 (Fri) 10.93 11.42 10.66 10.87 96
30th Oct 2025 (Thu) 11.63 11.63 10.95 10.95 125
29th Oct 2025 (Wed) 11.24 11.32 10.96 11.32 476
28th Oct 2025 (Tue) 11.09 11.20 11.05 11.15 3,298
27th Oct 2025 (Mon) 11.42 11.42 11.14 11.17 3,957
24th Oct 2025 (Fri) 11.46 11.46 11.05 11.20 313
23rd Oct 2025 (Thu) 10.97 11.46 10.70 11.05 3,192
22nd Oct 2025 (Wed) 10.91 10.93 10.64 10.81 32
21st Oct 2025 (Tue) 10.85 10.85 10.58 10.78 1,464
20th Oct 2025 (Mon) 11.13 11.13 10.85 10.85 4,435
17th Oct 2025 (Fri) 11.20 11.34 10.85 10.85 1,152
16th Oct 2025 (Thu) 11.20 11.30 10.92 11.15 7,614
15th Oct 2025 (Wed) 11.95 12.08 11.09 11.09 67,768
14th Oct 2025 (Tue) 11.81 12.10 11.52 11.97 4,168
13th Oct 2025 (Mon) 12.20 12.51 11.77 12.00 9,752
See more Pne Wind N Ord price history

Pne Wind N Ord (0KUY) Regulatory News

Date Source Headline
See more Pne Wind N Ord regulatory news
FTSE 100 Latest
Value9,899.60
Change112.45

Login to your account

Forgot Password?

Not Registered