Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV)

Price €0.1388 on 10-08-2022 at 16:30:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 448.00 at €0.1388
Day's Volume: 34,587
Last Close: €0.1388
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.1299 - €0.488
Market Capitalisation: €42m
VWAP: €0.13861
Shares in Issue: 306m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 448 €0.1388 Ordinary
15:23:32 - 10-Aug-22
Unknown* 1,000 €0.138461 Currency Conversion
Negotiated Trade
15:15:31 - 10-Aug-22
Unknown* 267 €0.1383 Ordinary
15:01:35 - 10-Aug-22
Unknown* 8 €0.1399 Ordinary
15:01:35 - 10-Aug-22
Unknown* 84 €0.1381 Ordinary
14:34:58 - 10-Aug-22
Unknown* 5,347 €0.1393 Ordinary
14:14:54 - 10-Aug-22
Unknown* 160 €0.1404 Ordinary
14:06:01 - 10-Aug-22
Unknown* 13 €0.1404 Ordinary
13:57:51 - 10-Aug-22
Unknown* 1,000 €0.1404 Ordinary
13:57:51 - 10-Aug-22
Unknown* 78 €0.1388 Ordinary
13:52:17 - 10-Aug-22

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,507.11
Change18.96

Login to your account

Forgot Password?

Not Registered