Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price

Price €0.153 on 18-07-2025 at 18:50:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 243.00 at €0.153
Day's Volume: 6,773
Last Close: €0.153
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.0974 - €0.188
Market Capitalisation: €70.09m
VWAP: €0.152424
Shares in Issue: 458.11m

Atari Ord (0KUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 243 €0.153 SI Trade
16:00:00 - 18-Jul-25
Unknown* 1,200 €0.1535 SI Trade
15:50:32 - 18-Jul-25
Unknown* 580 €0.151 SI Trade
14:58:34 - 18-Jul-25
Unknown* 30 €0.1515 SI Trade
14:28:56 - 18-Jul-25
Unknown* 57 €0.151 SI Trade
14:10:48 - 18-Jul-25
Unknown* 21 €0.153 SI Trade
13:52:06 - 18-Jul-25
Unknown* 7 €0.1525 SI Trade
13:30:25 - 18-Jul-25
Unknown* 0 €0.1515 SI Trade
12:22:04 - 18-Jul-25
Unknown* 450 €0.152 SI Trade
12:02:26 - 18-Jul-25
Unknown* 1,784 €0.152 OTC Trade
10:18:59 - 18-Jul-25
See more Atari Ord trades

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.153 0.153 0.153 0.153 6,773
17th Jul 2025 (Thu) 0.153 0.153 0.153 0.153 6,508
16th Jul 2025 (Wed) 0.157 0.157 0.157 0.157 6,450
15th Jul 2025 (Tue) 0.1565 0.1565 0.1565 0.1565 7,425
14th Jul 2025 (Mon) 0.156 0.156 0.156 0.156 9,677
11th Jul 2025 (Fri) 0.1615 0.1615 0.1615 0.1615 11,520
10th Jul 2025 (Thu) 0.163 0.163 0.163 0.163 1,262
9th Jul 2025 (Wed) 0.161 0.161 0.161 0.161 3,504
8th Jul 2025 (Tue) 0.1605 0.1605 0.1605 0.1605 14,378
7th Jul 2025 (Mon) 0.1625 0.1625 0.1625 0.1625 41,878
4th Jul 2025 (Fri) 0.1625 0.1625 0.1625 0.1625 3,317
3rd Jul 2025 (Thu) 0.1625 0.1625 0.1625 0.1625 12,207
2nd Jul 2025 (Wed) 0.164 0.164 0.164 0.164 2,791
1st Jul 2025 (Tue) 0.165149 0.165149 0.165149 0.165149 22,876
30th Jun 2025 (Mon) 0.163 0.163 0.163 0.163 55,118
27th Jun 2025 (Fri) 0.167 0.167 0.167 0.167 31,839
26th Jun 2025 (Thu) 0.157 0.157 0.157 0.157 5,767
25th Jun 2025 (Wed) 0.157 0.157 0.157 0.157 9,762
24th Jun 2025 (Tue) 0.158 0.158 0.158 0.158 9,628
23rd Jun 2025 (Mon) 0.1625 0.1625 0.1625 0.1625 16,578
20th Jun 2025 (Fri) 0.17 0.17 0.17 0.17 12,256
19th Jun 2025 (Thu) 0.1745 0.1745 0.1745 0.1745 31,701
See more Atari Ord price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered