| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €22.52274 | Currency Conversion Negotiated Trade |
09:12:56 - 14-May-26 |
| Unknown* | 5 | €22.52274 | Currency Conversion Negotiated Trade |
09:12:34 - 14-May-26 |
| Unknown* | 17 | €22.52274 | Currency Conversion Negotiated Trade |
09:12:07 - 14-May-26 |
| Unknown* | 23 | €22.50965 | Currency Conversion Negotiated Trade |
12:22:47 - 13-May-26 |
| Unknown* | 5 | €22.74353 | Currency Conversion Negotiated Trade |
11:23:31 - 13-May-26 |
| Unknown* | 145 | €0.103 | SI Trade |
16:01:38 - 30-Apr-26 |
| Unknown* | 100 | €0.103 | SI Trade |
15:38:09 - 30-Apr-26 |
| Unknown* | 15 | €0.1032 | SI Trade |
14:37:43 - 30-Apr-26 |
| Unknown* | 248 | €0.1032 | OTC Trade |
12:37:24 - 30-Apr-26 |
| Unknown* | 12 | €0.1032 | SI Trade |
12:00:12 - 30-Apr-26 |
| Unknown* | 9 | €0.1032 | SI Trade |
10:35:23 - 30-Apr-26 |
| Unknown* | 10 | €0.1032 | SI Trade |
10:32:32 - 30-Apr-26 |
| Unknown* | 200 | €0.1012 | SI Trade |
08:34:26 - 30-Apr-26 |
| Unknown* | 10 | €0.105 | SI Trade |
08:00:20 - 30-Apr-26 |
| Unknown* | 133 | €0.104 | SI Trade |
14:12:05 - 29-Apr-26 |
| Unknown* | 7 | €0.104 | OTC Trade |
08:43:37 - 29-Apr-26 |
| Unknown* | 7 | €0.104 | OTC Trade |
08:43:37 - 29-Apr-26 |
| Unknown* | 8 | €0.104 | OTC Trade |
08:43:37 - 29-Apr-26 |
| Unknown* | 8 | €0.104 | OTC Trade |
08:43:37 - 29-Apr-26 |
| Unknown* | 8 | €0.104 | OTC Trade |
08:43:37 - 29-Apr-26 |
| Unknown* | 7 | €0.104 | OTC Trade |
08:43:37 - 29-Apr-26 |
| Unknown* | 226 | €0.106 | SI Trade |
15:36:25 - 28-Apr-26 |
| Unknown* | 153 | €0.106 | SI Trade |
15:18:42 - 28-Apr-26 |
| Unknown* | 108 | €0.106 | SI Trade |
12:27:33 - 28-Apr-26 |
| Unknown* | 40 | €0.1068 | SI Trade |
10:23:21 - 28-Apr-26 |
| Unknown* | 9 | €0.1072 | SI Trade |
08:44:01 - 28-Apr-26 |
| Unknown* | 13 | €0.1072 | SI Trade |
08:15:14 - 28-Apr-26 |
| Unknown* | 442 | €0.1072 | OTC Trade |
08:00:01 - 28-Apr-26 |
| Unknown* | 10 | €0.1056 | SI Trade |
15:38:06 - 27-Apr-26 |
| Unknown* | 11 | €0.1068 | SI Trade |
14:44:37 - 27-Apr-26 |
| Unknown* | 14 | €0.1076 | SI Trade |
11:22:33 - 27-Apr-26 |
| Unknown* | 9 | €0.1076 | SI Trade |
10:17:29 - 27-Apr-26 |
| Unknown* | 750 | €0.1062 | SI Trade |
10:09:53 - 27-Apr-26 |
| Unknown* | 79 | €0.1072 | OTC Trade |
09:38:25 - 27-Apr-26 |
| Unknown* | 79 | €0.107 | OTC Trade |
08:32:24 - 27-Apr-26 |
| Unknown* | 21 | €0.106 | SI Trade |
08:02:13 - 27-Apr-26 |
| Unknown* | 33 | €0.106 | SI Trade |
08:02:13 - 27-Apr-26 |
| Unknown* | 41 | €0.1056 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 50 | €0.1056 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 5 | €0.105 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 14 | €0.1056 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 109 | €0.1056 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 173 | €0.1056 | SI Trade |
08:00:13 - 27-Apr-26 |
| Unknown* | 99 | €0.1046 | SI Trade |
14:42:26 - 24-Apr-26 |
| Unknown* | 26 | €0.1046 | SI Trade |
14:42:26 - 24-Apr-26 |
| Unknown* | 276 | €0.1046 | SI Trade |
14:35:46 - 24-Apr-26 |
| Unknown* | 9 | €0.1038 | SI Trade |
10:06:07 - 24-Apr-26 |
| Unknown* | 648 | €0.103 | OTC Trade |
08:09:06 - 24-Apr-26 |
| Unknown* | 11 | €0.103 | SI Trade |
08:00:16 - 24-Apr-26 |
| Unknown* | 25 | €0.103 | SI Trade |
08:00:16 - 24-Apr-26 |
| Unknown* | 9 | €0.103 | SI Trade |
08:00:16 - 24-Apr-26 |
| Unknown* | 21 | €0.1026 | SI Trade |
09:41:33 - 23-Apr-26 |
| Unknown* | 9 | €0.1034 | SI Trade |
09:32:37 - 23-Apr-26 |
| Unknown* | 15 | €0.1038 | SI Trade |
08:27:28 - 23-Apr-26 |
| Unknown* | 58 | €0.1038 | SI Trade |
08:12:06 - 23-Apr-26 |
| Unknown* | 2 | €0.1026 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 146 | €0.104 | SI Trade |
08:00:08 - 23-Apr-26 |
| Unknown* | 32 | €0.102 | SI Trade |
14:38:02 - 22-Apr-26 |
| Unknown* | 367 | €0.102 | SI Trade |
14:36:15 - 22-Apr-26 |
| Unknown* | 9 | €0.1018 | SI Trade |
12:07:15 - 22-Apr-26 |
| Unknown* | 10 | €0.1034 | SI Trade |
09:38:20 - 22-Apr-26 |
| Unknown* | 60 | €0.104 | OTC Trade |
08:00:11 - 22-Apr-26 |
| Unknown* | 31 | €0.1038 | SI Trade |
14:30:59 - 21-Apr-26 |
| Unknown* | 20 | €0.1038 | SI Trade |
12:34:51 - 21-Apr-26 |
| Unknown* | 100 | €0.1038 | SI Trade |
10:09:53 - 21-Apr-26 |
| Unknown* | 12 | €0.104 | SI Trade |
09:38:43 - 21-Apr-26 |
| Unknown* | 69 | €0.1036 | OTC Trade |
08:00:14 - 21-Apr-26 |
| Unknown* | 12 | €0.104 | SI Trade |
08:00:13 - 21-Apr-26 |
| Unknown* | 402 | €0.1036 | OTC Trade |
16:00:31 - 20-Apr-26 |
| Unknown* | 150 | €0.104 | SI Trade |
15:25:32 - 20-Apr-26 |
| Unknown* | 115 | €0.1034 | SI Trade |
14:54:28 - 20-Apr-26 |
| Unknown* | 12 | €0.104 | SI Trade |
11:34:29 - 20-Apr-26 |
| Unknown* | 16 | €0.1048 | SI Trade |
10:09:36 - 20-Apr-26 |
| Unknown* | 81 | €0.1048 | OTC Trade |
08:06:59 - 20-Apr-26 |
| Unknown* | 88 | €0.1048 | SI Trade |
08:06:59 - 20-Apr-26 |
| Unknown* | 32 | €0.1046 | SI Trade |
15:24:41 - 17-Apr-26 |
| Unknown* | 8 | €0.1046 | SI Trade |
15:24:41 - 17-Apr-26 |
| Unknown* | 264 | €0.1046 | SI Trade |
15:16:31 - 17-Apr-26 |
| Unknown* | 70 | €0.1046 | SI Trade |
15:16:31 - 17-Apr-26 |
| Unknown* | 31 | €0.104 | SI Trade |
11:35:57 - 17-Apr-26 |
| Unknown* | 60 | €0.103 | SI Trade |
16:03:37 - 16-Apr-26 |
| Unknown* | 132 | €0.103 | SI Trade |
15:21:58 - 16-Apr-26 |
| Unknown* | 0 | €0.102 | SI Trade |
12:43:06 - 16-Apr-26 |
| Unknown* | 51 | €0.103 | SI Trade |
11:46:38 - 16-Apr-26 |
| Unknown* | 198 | €0.1032 | SI Trade |
11:12:12 - 16-Apr-26 |
| Unknown* | 161 | €0.103 | SI Trade |
09:11:17 - 16-Apr-26 |
| Unknown* | 56 | €0.103 | SI Trade |
08:17:28 - 16-Apr-26 |
| Unknown* | 15 | €0.102 | SI Trade |
08:17:28 - 16-Apr-26 |
| Unknown* | 60 | €0.103 | SI Trade |
08:17:28 - 16-Apr-26 |
| Unknown* | 22 | €0.103 | SI Trade |
08:17:28 - 16-Apr-26 |
| Unknown* | 38 | €0.103 | SI Trade |
08:17:28 - 16-Apr-26 |
| Unknown* | 4 | €0.1016 | SI Trade |
12:43:23 - 15-Apr-26 |
| Unknown* | 111 | €0.1018 | SI Trade |
12:43:23 - 15-Apr-26 |
| Unknown* | 112 | €0.1018 | SI Trade |
12:10:20 - 15-Apr-26 |
| Unknown* | 282 | €0.1018 | SI Trade |
12:10:20 - 15-Apr-26 |
| Unknown* | 8 | €0.1018 | SI Trade |
10:37:19 - 15-Apr-26 |
| Unknown* | 218 | €0.1018 | SI Trade |
09:55:57 - 15-Apr-26 |
| Unknown* | 9 | €0.1018 | SI Trade |
09:55:57 - 15-Apr-26 |
| Unknown* | 1,041 | €0.1018 | OTC Trade |
08:39:34 - 15-Apr-26 |
| Unknown* | 189 | €0.102 | SI Trade |
14:30:18 - 14-Apr-26 |
| Unknown* | 0 | €0.1014 | SI Trade |
12:55:40 - 14-Apr-26 |
| Unknown* | 250 | €0.1024 | SI Trade |
11:57:40 - 14-Apr-26 |
| Unknown* | 40 | €0.1026 | SI Trade |
08:24:43 - 14-Apr-26 |
| Unknown* | 9 | €0.1026 | SI Trade |
08:24:43 - 14-Apr-26 |
| Unknown* | 492 | €0.1026 | SI Trade |
08:01:04 - 14-Apr-26 |
| Unknown* | 14 | €0.1016 | SI Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 467 | €0.1026 | SI Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 7 | €0.1016 | SI Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 8 | €0.1026 | SI Trade |
08:00:27 - 14-Apr-26 |
| Unknown* | 14 | €0.1046 | SI Trade |
13:32:47 - 13-Apr-26 |
| Unknown* | 11 | €0.1028 | SI Trade |
10:30:36 - 13-Apr-26 |
| Unknown* | 12 | €0.1024 | SI Trade |
10:14:26 - 13-Apr-26 |
| Unknown* | 897 | €0.1024 | SI Trade |
10:14:26 - 13-Apr-26 |
| Unknown* | 6 | €0.1048 | SI Trade |
08:51:49 - 13-Apr-26 |
| Unknown* | 6 | €0.1048 | SI Trade |
08:29:04 - 13-Apr-26 |
| Unknown* | 22 | €0.1022 | SI Trade |
08:20:00 - 13-Apr-26 |
| Unknown* | 162 | €0.102 | SI Trade |
08:16:15 - 13-Apr-26 |
| Unknown* | 2 | €0.102 | SI Trade |
08:16:15 - 13-Apr-26 |
| Unknown* | 11 | €0.101 | SI Trade |
08:16:15 - 13-Apr-26 |
| Unknown* | 125 | €0.101 | OTC Trade |
08:00:27 - 13-Apr-26 |
| Unknown* | 328 | €0.102 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 5 | €0.101 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 11 | €0.102 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 20 | €0.101 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 231 | €0.102 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 6 | €0.102 | SI Trade |
08:00:12 - 13-Apr-26 |
| Unknown* | 50 | €0.1012 | SI Trade |
14:52:18 - 10-Apr-26 |
| Unknown* | 25 | €0.1024 | SI Trade |
08:52:40 - 10-Apr-26 |
| Unknown* | 8 | €0.1014 | SI Trade |
08:00:28 - 10-Apr-26 |
| Unknown* | 337 | €0.102 | SI Trade |
13:48:40 - 09-Apr-26 |
| Unknown* | 58 | €0.102 | SI Trade |
13:48:40 - 09-Apr-26 |
| Unknown* | 75 | €0.102 | SI Trade |
13:13:30 - 09-Apr-26 |
| Unknown* | 10 | €0.1012 | SI Trade |
11:54:47 - 09-Apr-26 |
| Unknown* | 9 | €0.102 | SI Trade |
11:01:51 - 09-Apr-26 |
| Unknown* | 339 | €0.101981 | Currency Conversion Negotiated Trade |
09:38:25 - 09-Apr-26 |
| Unknown* | 340 | €0.101981 | Currency Conversion Negotiated Trade |
09:37:18 - 09-Apr-26 |
| Unknown* | 40 | €0.1012 | SI Trade |
09:28:29 - 09-Apr-26 |
| Unknown* | 107 | €0.1012 | SI Trade |
09:28:29 - 09-Apr-26 |
| Unknown* | 14 | €0.102 | SI Trade |
08:43:23 - 09-Apr-26 |
| Unknown* | 10 | €0.1012 | SI Trade |
08:43:23 - 09-Apr-26 |
| Unknown* | 107 | €0.102 | SI Trade |
08:43:23 - 09-Apr-26 |
| Unknown* | 24 | €0.102 | SI Trade |
08:07:49 - 09-Apr-26 |
| Unknown* | 200 | €0.1012 | SI Trade |
08:00:11 - 09-Apr-26 |
| Unknown* | 0 | €0.101 | SI Trade |
15:41:50 - 08-Apr-26 |
| Unknown* | 98 | €0.102 | SI Trade |
15:41:50 - 08-Apr-26 |
| Unknown* | 151 | €0.102 | SI Trade |
15:31:49 - 08-Apr-26 |
| Unknown* | 50 | €0.102 | SI Trade |
15:18:29 - 08-Apr-26 |
| Unknown* | 250 | €0.1022 | SI Trade |
15:17:20 - 08-Apr-26 |
| Unknown* | 87 | €0.103546 | Currency Conversion Negotiated Trade |
12:38:40 - 08-Apr-26 |
| Unknown* | 88 | €0.103546 | Currency Conversion Negotiated Trade |
12:38:08 - 08-Apr-26 |
| Unknown* | 98 | €0.102 | SI Trade |
11:17:46 - 08-Apr-26 |
| Unknown* | 11 | €0.1032 | SI Trade |
09:41:08 - 08-Apr-26 |
| Unknown* | 2,116 | €0.103007 | Currency Conversion Negotiated Trade |
09:05:55 - 08-Apr-26 |
| Unknown* | 9 | €0.105 | SI Trade |
08:51:53 - 08-Apr-26 |
| Unknown* | 18 | €0.1044 | SI Trade |
08:13:07 - 08-Apr-26 |
| Unknown* | 62 | €0.1048 | SI Trade |
08:06:00 - 08-Apr-26 |
| Unknown* | 80 | €0.103 | SI Trade |
08:00:16 - 08-Apr-26 |
| Unknown* | 27 | €0.103 | SI Trade |
08:00:16 - 08-Apr-26 |
| Unknown* | 10 | €0.105 | SI Trade |
08:00:16 - 08-Apr-26 |
| Unknown* | 163 | €0.105 | SI Trade |
08:00:16 - 08-Apr-26 |
| Unknown* | 272 | €0.105 | SI Trade |
16:13:30 - 07-Apr-26 |
| Unknown* | 249 | €0.104 | OTC Trade |
10:46:25 - 07-Apr-26 |
| Unknown* | 87 | €0.1024 | SI Trade |
08:38:29 - 07-Apr-26 |
| Unknown* | 50 | €0.1024 | SI Trade |
08:38:29 - 07-Apr-26 |
| Unknown* | 136 | €0.1024 | SI Trade |
08:30:13 - 07-Apr-26 |
| Unknown* | 14 | €0.105 | SI Trade |
08:23:36 - 07-Apr-26 |
| Unknown* | 4,933 | €0.102793 | Currency Conversion Negotiated Trade |
08:21:35 - 07-Apr-26 |
| Unknown* | 235 | €0.1026 | OTC Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 490 | €0.1026 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 38 | €0.104 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 15 | €0.1026 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 12 | €0.104 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 74 | €0.104 | SI Trade |
08:00:11 - 07-Apr-26 |
| Unknown* | 7 | €0.104 | SI Trade |
16:06:51 - 02-Apr-26 |
| Unknown* | 0 | €0.104 | SI Trade |
12:03:24 - 02-Apr-26 |
| Unknown* | 135 | €0.1045 | SI Trade |
12:00:07 - 02-Apr-26 |
| Unknown* | 248 | €0.105 | SI Trade |
12:00:07 - 02-Apr-26 |
| Unknown* | 631 | €0.105 | SI Trade |
11:27:44 - 02-Apr-26 |
| Unknown* | 42 | €0.1065 | SI Trade |
14:34:26 - 01-Apr-26 |
| Unknown* | 45 | €0.1045 | SI Trade |
13:44:56 - 01-Apr-26 |
| Unknown* | 62 | €0.1045 | SI Trade |
13:03:43 - 01-Apr-26 |
| Unknown* | 23 | €0.1065 | SI Trade |
08:44:56 - 01-Apr-26 |
| Unknown* | 21 | €0.107 | SI Trade |
08:27:52 - 01-Apr-26 |
| Unknown* | 10 | €0.1065 | SI Trade |
08:03:38 - 01-Apr-26 |
| Unknown* | 100 | €0.1065 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 100 | €0.1075 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 12 | €0.1075 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 9 | €0.1075 | SI Trade |
08:00:10 - 01-Apr-26 |
| Unknown* | 11 | €0.108 | SI Trade |
16:21:39 - 31-Mar-26 |
| Unknown* | 33 | €0.107 | SI Trade |
16:21:39 - 31-Mar-26 |
| Unknown* | 0 | €0.105 | SI Trade |
08:35:49 - 31-Mar-26 |
| Unknown* | 9 | €0.106 | SI Trade |
08:15:19 - 31-Mar-26 |
| Unknown* | 12 | €0.106 | SI Trade |
08:15:19 - 31-Mar-26 |
| Unknown* | 458 | €0.105 | SI Trade |
08:00:12 - 31-Mar-26 |
| Unknown* | 95 | €0.105 | SI Trade |
16:17:45 - 30-Mar-26 |
| Unknown* | 11 | €0.103 | SI Trade |
14:48:02 - 30-Mar-26 |
| Unknown* | 11 | €0.105 | SI Trade |
12:34:38 - 30-Mar-26 |
| Unknown* | 37 | €0.105 | SI Trade |
11:12:46 - 30-Mar-26 |
| Unknown* | 89 | €0.103 | SI Trade |
09:41:49 - 30-Mar-26 |
| Unknown* | 100 | €0.1035 | SI Trade |
08:40:27 - 30-Mar-26 |