Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 20.03001 20.03001 20.03001 20.03001 7
16th Jul 2026 (Thu) 18.42226 18.42226 18.42226 18.42226 0
15th Jul 2026 (Wed) 18.42226 18.42226 18.42226 18.42226 0
14th Jul 2026 (Tue) 18.42226 18.42226 18.42226 18.42226 0
13th Jul 2026 (Mon) 18.42226 18.42226 18.42226 18.42226 0
10th Jul 2026 (Fri) 18.42226 18.42226 18.42226 18.42226 0
9th Jul 2026 (Thu) 18.42226 18.42226 18.42226 18.42226 0
8th Jul 2026 (Wed) 18.42226 18.42226 18.42226 18.42226 0
7th Jul 2026 (Tue) 18.42226 18.42226 18.42226 18.42226 0
6th Jul 2026 (Mon) 18.42226 18.42226 18.42226 18.42226 0
3rd Jul 2026 (Fri) 18.42226 18.42226 18.42226 18.42226 0
2nd Jul 2026 (Thu) 18.42226 18.42226 18.42226 18.42226 126
1st Jul 2026 (Wed) 19.59153 19.59153 19.59153 19.59153 0
30th Jun 2026 (Tue) 19.59153 19.59153 19.59153 19.59153 0
29th Jun 2026 (Mon) 19.59153 19.59153 19.59153 19.59153 0
26th Jun 2026 (Fri) 19.59153 19.59153 19.59153 19.59153 0
25th Jun 2026 (Thu) 19.59153 19.59153 19.59153 19.59153 0
24th Jun 2026 (Wed) 19.59153 19.59153 19.59153 19.59153 0
23rd Jun 2026 (Tue) 19.59153 19.59153 19.59153 19.59153 0
22nd Jun 2026 (Mon) 19.59153 19.59153 19.59153 19.59153 0
19th Jun 2026 (Fri) 19.59153 19.59153 19.59153 19.59153 0
18th Jun 2026 (Thu) 19.59153 19.59153 19.59153 19.59153 3
17th Jun 2026 (Wed) 19.50084 19.50084 19.50084 19.50084 0
16th Jun 2026 (Tue) 19.50084 19.50084 19.50084 19.50084 1
15th Jun 2026 (Mon) 21.81464 21.81464 21.81464 21.81464 0
12th Jun 2026 (Fri) 21.81464 21.81464 21.81464 21.81464 0
11th Jun 2026 (Thu) 21.81464 21.81464 21.81464 21.81464 0
10th Jun 2026 (Wed) 21.81464 21.81464 21.81464 21.81464 0
9th Jun 2026 (Tue) 21.81464 21.81464 21.81464 21.81464 0
8th Jun 2026 (Mon) 21.81464 21.81464 21.81464 21.81464 0
5th Jun 2026 (Fri) 21.81464 21.81464 21.81464 21.81464 0
4th Jun 2026 (Thu) 21.81464 21.81464 21.81464 21.81464 0
3rd Jun 2026 (Wed) 21.81464 21.81464 21.81464 21.81464 5
2nd Jun 2026 (Tue) 21.98697 21.98697 21.98697 21.98697 0
1st Jun 2026 (Mon) 21.98697 21.98697 21.98697 21.98697 0
29th May 2026 (Fri) 21.98697 21.98697 21.98697 21.98697 0
28th May 2026 (Thu) 21.98697 21.98697 21.98697 21.98697 0
27th May 2026 (Wed) 21.98697 21.98697 21.98697 21.98697 0
26th May 2026 (Tue) 21.98697 21.98697 21.98697 21.98697 0
25th May 2026 (Mon) 21.98697 21.98697 21.98697 21.98697 0
22nd May 2026 (Fri) 21.98697 21.98697 21.98697 21.98697 0
21st May 2026 (Thu) 21.98697 21.98697 21.98697 21.98697 2
20th May 2026 (Wed) 22.52274 22.52274 22.52274 22.52274 0
19th May 2026 (Tue) 22.52274 22.52274 22.52274 22.52274 0
18th May 2026 (Mon) 22.52274 22.52274 22.52274 22.52274 0
FTSE 100 Latest
Value10,600.37
Change28.13