Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2026 (Thu) 21.81464 21.81464 21.81464 21.81464 0
3rd Jun 2026 (Wed) 21.81464 21.81464 21.81464 21.81464 5
2nd Jun 2026 (Tue) 21.98697 21.98697 21.98697 21.98697 0
1st Jun 2026 (Mon) 21.98697 21.98697 21.98697 21.98697 0
29th May 2026 (Fri) 21.98697 21.98697 21.98697 21.98697 0
28th May 2026 (Thu) 21.98697 21.98697 21.98697 21.98697 0
27th May 2026 (Wed) 21.98697 21.98697 21.98697 21.98697 0
26th May 2026 (Tue) 21.98697 21.98697 21.98697 21.98697 0
25th May 2026 (Mon) 21.98697 21.98697 21.98697 21.98697 0
22nd May 2026 (Fri) 21.98697 21.98697 21.98697 21.98697 0
21st May 2026 (Thu) 21.98697 21.98697 21.98697 21.98697 2
20th May 2026 (Wed) 22.52274 22.52274 22.52274 22.52274 0
19th May 2026 (Tue) 22.52274 22.52274 22.52274 22.52274 0
18th May 2026 (Mon) 22.52274 22.52274 22.52274 22.52274 0
15th May 2026 (Fri) 22.52274 22.52274 22.52274 22.52274 0
14th May 2026 (Thu) 22.52274 22.52274 22.52274 22.52274 40
13th May 2026 (Wed) 22.50965 22.50965 22.50965 22.50965 28
12th May 2026 (Tue) 0.103 0.103 0.103 0.103 0
11th May 2026 (Mon) 0.103 0.103 0.103 0.103 0
8th May 2026 (Fri) 0.103 0.103 0.103 0.103 0
7th May 2026 (Thu) 0.103 0.103 0.103 0.103 0
6th May 2026 (Wed) 0.103 0.103 0.103 0.103 0
5th May 2026 (Tue) 0.103 0.103 0.103 0.103 0
4th May 2026 (Mon) 0.103 0.103 0.103 0.103 0
1st May 2026 (Fri) 0.103 0.103 0.103 0.103 0
30th Apr 2026 (Thu) 0.103 0.103 0.103 0.103 749
29th Apr 2026 (Wed) 0.104 0.104 0.104 0.104 285
28th Apr 2026 (Tue) 0.106 0.106 0.106 0.106 1,536
27th Apr 2026 (Mon) 0.1056 0.1056 0.1056 0.1056 1,398
24th Apr 2026 (Fri) 0.1046 0.1046 0.1046 0.1046 1,103
23rd Apr 2026 (Thu) 0.1026 0.1026 0.1026 0.1026 251
22nd Apr 2026 (Wed) 0.102 0.102 0.102 0.102 540
21st Apr 2026 (Tue) 0.1038 0.1038 0.1038 0.1038 244
20th Apr 2026 (Mon) 0.104 0.104 0.104 0.104 1,093
17th Apr 2026 (Fri) 0.1046 0.1046 0.1046 0.1046 434
16th Apr 2026 (Thu) 0.103 0.103 0.103 0.103 1,220
15th Apr 2026 (Wed) 0.1016 0.1016 0.1016 0.1016 2,288
14th Apr 2026 (Tue) 0.102 0.102 0.102 0.102 1,476
13th Apr 2026 (Mon) 0.1046 0.1046 0.1046 0.1046 1,869
10th Apr 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 83
9th Apr 2026 (Thu) 0.102 0.102 0.102 0.102 1,670
8th Apr 2026 (Wed) 0.101 0.101 0.101 0.101 3,318
7th Apr 2026 (Tue) 0.105 0.105 0.105 0.105 6,605
6th Apr 2026 (Mon) 0.104 0.104 0.104 0.104 0
FTSE 100 Latest
Value10,368.05
Change7.73