Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 18.28133 18.28133 18.28133 18.28133 0
8th Oct 2026 (Thu) 18.28133 18.28133 18.28133 18.28133 0
7th Oct 2026 (Wed) 18.28133 18.28133 18.28133 18.28133 0
6th Oct 2026 (Tue) 18.28133 18.28133 18.28133 18.28133 0
5th Oct 2026 (Mon) 18.28133 18.28133 18.28133 18.28133 3
2nd Oct 2026 (Fri) 21.0209 21.0209 21.0209 21.0209 0
1st Oct 2026 (Thu) 21.0209 21.0209 21.0209 21.0209 0
30th Sep 2026 (Wed) 21.0209 21.0209 21.0209 21.0209 0
29th Sep 2026 (Tue) 21.0209 21.0209 21.0209 21.0209 0
28th Sep 2026 (Mon) 21.0209 21.0209 21.0209 21.0209 0
25th Sep 2026 (Fri) 21.0209 21.0209 21.0209 21.0209 0
24th Sep 2026 (Thu) 21.0209 21.0209 21.0209 21.0209 0
23rd Sep 2026 (Wed) 21.0209 21.0209 21.0209 21.0209 0
22nd Sep 2026 (Tue) 21.0209 21.0209 21.0209 21.0209 0
21st Sep 2026 (Mon) 21.0209 21.0209 21.0209 21.0209 0
18th Sep 2026 (Fri) 21.0209 21.0209 21.0209 21.0209 0
17th Sep 2026 (Thu) 21.0209 21.0209 21.0209 21.0209 0
16th Sep 2026 (Wed) 21.0209 21.0209 21.0209 21.0209 0
15th Sep 2026 (Tue) 21.0209 21.0209 21.0209 21.0209 0
14th Sep 2026 (Mon) 21.0209 21.0209 21.0209 21.0209 0
11th Sep 2026 (Fri) 21.0209 21.0209 21.0209 21.0209 0
10th Sep 2026 (Thu) 21.0209 21.0209 21.0209 21.0209 0
9th Sep 2026 (Wed) 21.0209 21.0209 21.0209 21.0209 0
8th Sep 2026 (Tue) 21.0209 21.0209 21.0209 21.0209 0
7th Sep 2026 (Mon) 21.0209 21.0209 21.0209 21.0209 0
4th Sep 2026 (Fri) 21.0209 21.0209 21.0209 21.0209 0
3rd Sep 2026 (Thu) 21.0209 21.0209 21.0209 21.0209 0
2nd Sep 2026 (Wed) 21.0209 21.0209 21.0209 21.0209 1
1st Sep 2026 (Tue) 21.6967 21.6967 21.6967 21.6967 0
31st Aug 2026 (Mon) 21.6967 21.6967 21.6967 21.6967 0
28th Aug 2026 (Fri) 21.6967 21.6967 21.6967 21.6967 0
27th Aug 2026 (Thu) 21.6967 21.6967 21.6967 21.6967 0
26th Aug 2026 (Wed) 21.6967 21.6967 21.6967 21.6967 0
25th Aug 2026 (Tue) 21.6967 21.6967 21.6967 21.6967 0
24th Aug 2026 (Mon) 21.6967 21.6967 21.6967 21.6967 0
21st Aug 2026 (Fri) 21.6967 21.6967 21.6967 21.6967 0
20th Aug 2026 (Thu) 21.6967 21.6967 21.6967 21.6967 0
19th Aug 2026 (Wed) 21.6967 21.6967 21.6967 21.6967 0
18th Aug 2026 (Tue) 21.6967 21.6967 21.6967 21.6967 0
17th Aug 2026 (Mon) 21.6967 21.6967 21.6967 21.6967 0
14th Aug 2026 (Fri) 21.6967 21.6967 21.6967 21.6967 0
13th Aug 2026 (Thu) 21.6967 21.6967 21.6967 21.6967 0
12th Aug 2026 (Wed) 21.6967 21.6967 21.6967 21.6967 0
FTSE 100 Latest
Value10,552.05
Change110.45