Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.452on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 1,620 at €0.452
Day's Volume: 0
Last Close: €0.452
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.823
Market Capitalisation: €114m
VWAP: €0.00
Shares in Issue: 252m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,6200.45217:07:10 - 17-Aug-18
Unknown*8,4180.45217:02:24 - 17-Aug-18
Unknown*17,8640.452Ordinary
NonProtected portfolio
Single protected transaction
17:02:54 - 16-Aug-18
Unknown*40,0000.45811:37:40 - 16-Aug-18
Unknown*16,4930.45917:03:06 - 15-Aug-18
Unknown*1,4350.46417:08:40 - 14-Aug-18
Unknown*32,1250.47017:02:58 - 14-Aug-18
Unknown*3,9750.46516:54:02 - 14-Aug-18
Unknown*5000.46114:52:45 - 14-Aug-18
Unknown*5000.47409:09:52 - 14-Aug-18

Share Price History for Atari Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.000.4520
16th Aug 2018 (Thu)0.000.000.000.4590
15th Aug 2018 (Wed)0.000.000.000.4640
14th Aug 2018 (Tue)0.000.000.000.4600
13th Aug 2018 (Mon)0.000.000.000.4600
10th Aug 2018 (Fri)0.000.000.000.460
9th Aug 2018 (Thu)0.000.000.000.4720
8th Aug 2018 (Wed)0.000.000.000.47289
7th Aug 2018 (Tue)0.000.000.000.4760
6th Aug 2018 (Mon)0.000.000.000.4730
3rd Aug 2018 (Fri)0.000.000.000.473500
2nd Aug 2018 (Thu)0.000.000.000.451500
1st Aug 2018 (Wed)0.000.000.000.4640
31st Jul 2018 (Tue)0.000.000.000.4620
30th Jul 2018 (Mon)0.000.000.000.4630
27th Jul 2018 (Fri)0.000.000.000.4890
26th Jul 2018 (Thu)0.000.000.000.489500
25th Jul 2018 (Wed)0.000.000.000.4890
24th Jul 2018 (Tue)0.000.000.000.4890
23rd Jul 2018 (Mon)0.000.000.000.4830
20th Jul 2018 (Fri)0.000.000.000.4834,500
19th Jul 2018 (Thu)0.000.000.000.424,000
18th Jul 2018 (Wed)0.000.000.000.420

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered