Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price

Price €0.123 on 24-12-2025 at 19:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 9.00 at €0.123
Day's Volume: 178
Last Close: €0.123
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.106 - €0.188
Market Capitalisation: €67.54m
VWAP: €0.124076
Shares in Issue: 555.85m

Atari Ord (0KUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €0.123 SI Trade
 12:49:54 - 24-Dec-25
Unknown* 8 €0.1245 SI Trade
 10:17:55 - 24-Dec-25
Unknown* 12 €0.124 SI Trade
 09:43:18 - 24-Dec-25
Unknown* 29 €0.1205 SI Trade
 08:15:58 - 24-Dec-25
Unknown* 110 €0.125 SI Trade
 08:00:27 - 24-Dec-25
Unknown* 10 €0.125 SI Trade
 08:00:27 - 24-Dec-25
Unknown* 14 €0.1215 SI Trade
 15:57:32 - 23-Dec-25
Unknown* 1,011 €0.12 SI Trade
 15:34:29 - 23-Dec-25
Unknown* 109 €0.1215 SI Trade
 15:11:49 - 23-Dec-25
Unknown* 279 €0.1215 OTC Trade
 15:11:43 - 23-Dec-25
See more Atari Ord trades

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 0.123 0.123 0.123 0.123 178
23rd Dec 2025 (Tue) 0.1215 0.1215 0.1215 0.1215 1,743
22nd Dec 2025 (Mon) 0.1215 0.1215 0.1215 0.1215 2,183
19th Dec 2025 (Fri) 0.1245 0.1245 0.1245 0.1245 744
18th Dec 2025 (Thu) 0.124 0.124 0.124 0.124 2,146
17th Dec 2025 (Wed) 0.124 0.124 0.124 0.124 1,795
16th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 5,676
15th Dec 2025 (Mon) 0.123 0.123 0.123 0.123 2,127
12th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 8
11th Dec 2025 (Thu) 0.122 0.122 0.122 0.122 3,306
10th Dec 2025 (Wed) 0.121 0.121 0.121 0.121 11,256
9th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 6,705
8th Dec 2025 (Mon) 0.1235 0.1235 0.1235 0.1235 5,989
5th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 885
4th Dec 2025 (Thu) 0.123 0.123 0.123 0.123 280
3rd Dec 2025 (Wed) 0.1235 0.1235 0.1235 0.1235 1,271
2nd Dec 2025 (Tue) 0.125 0.125 0.125 0.125 2,618
1st Dec 2025 (Mon) 0.1195 0.1195 0.1195 0.1195 396
28th Nov 2025 (Fri) 0.1175 0.1175 0.1175 0.1175 441
27th Nov 2025 (Thu) 0.1175 0.1175 0.1175 0.1175 1,837
26th Nov 2025 (Wed) 0.117 0.117 0.117 0.117 2,455
25th Nov 2025 (Tue) 0.116 0.116 0.116 0.116 2,379
See more Atari Ord price history

Atari Ord (0KUV) Regulatory News

Date Source Headline
See more Atari Ord regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered