Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.306on 22-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 4 at €0.306
Day's Volume: 42,980
Last Close: €0.311
Open: €0.00
ISIN: FR0010478248
Day's Range €0.305 - €0.312
52wk Range: €0.301 - €0.922
Market Capitalisation: €94m
VWAP: €0.00
Shares in Issue: 301m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40.306Ordinary
16:29:35 - 22-Oct-21
Unknown*1000.307Ordinary
16:27:41 - 22-Oct-21
Unknown*40.307Ordinary
16:27:41 - 22-Oct-21
Unknown*30.307Ordinary
16:27:41 - 22-Oct-21
Unknown*120.307Ordinary
16:27:41 - 22-Oct-21
Unknown*440.307Ordinary
16:27:41 - 22-Oct-21
Unknown*300.307Ordinary
16:27:41 - 22-Oct-21
Unknown*2100.307Ordinary
16:16:59 - 22-Oct-21
Unknown*220.309Ordinary
16:15:28 - 22-Oct-21
Unknown*80.309Ordinary
16:15:04 - 22-Oct-21

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
21st Oct 2021 (Thu)00.000.000
20th Oct 2021 (Wed)00.000.000
19th Oct 2021 (Tue)00.000.000
18th Oct 2021 (Mon)00.000.000
15th Oct 2021 (Fri)00.000.000
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,204.55
Change14.25


Login to your account

Forgot Password?

Not Registered