| Price | 0.306on 22-10-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 4 at €0.306 |
| Day's Volume: | 42,980 |
| Last Close: | €0.311 |
| Open: | €0.00 |
| ISIN: | FR0010478248 |
| Day's Range | €0.305 - €0.312 |
| 52wk Range: | €0.301 - €0.922 |
| Market Capitalisation: | €94m |
| VWAP: | €0.00 |
| Shares in Issue: | 301m |
Recent Trades History Atari Ord (0KUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 0.306 | Ordinary | 16:29:35 - 22-Oct-21 |
| Unknown* | 100 | 0.307 | Ordinary | 16:27:41 - 22-Oct-21 |
| Unknown* | 4 | 0.307 | Ordinary | 16:27:41 - 22-Oct-21 |
| Unknown* | 3 | 0.307 | Ordinary | 16:27:41 - 22-Oct-21 |
| Unknown* | 12 | 0.307 | Ordinary | 16:27:41 - 22-Oct-21 |
| Unknown* | 44 | 0.307 | Ordinary | 16:27:41 - 22-Oct-21 |
| Unknown* | 30 | 0.307 | Ordinary | 16:27:41 - 22-Oct-21 |
| Unknown* | 210 | 0.307 | Ordinary | 16:16:59 - 22-Oct-21 |
| Unknown* | 22 | 0.309 | Ordinary | 16:15:28 - 22-Oct-21 |
| Unknown* | 8 | 0.309 | Ordinary | 16:15:04 - 22-Oct-21 |
Share Price History for Atari Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Oct 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Sep 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
