Atari Ord Share Price (0KUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Atari Ord (0KUV)
Unknown*	13,650	0.338	17:24:45 - 4-Sep-19
Unknown*	45	0.340	10:39:16 - 4-Aug-19
Unknown*	1,000	0.353	16:16:28 - 4-May-19
Unknown*	1,000	0.348	16:12:18 - 4-May-19
Unknown*	1,000	0.348	16:11:54 - 4-May-19
Unknown*	1,000	0.347	16:10:27 - 4-May-19
Unknown*	1,000	0.345	16:07:49 - 4-May-19
Unknown*	1,000	0.341	16:05:16 - 4-May-19
Unknown*	1,000	0.342	16:00:53 - 4-May-19
Unknown*	1,000	0.342	15:59:38 - 4-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Atari Ord
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	0.354	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	0.354	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	0.354	58
15^th Apr 2019 (Mon)	0.00	0.00	0.00	0.340	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	0.340	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	0.340	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	0.340	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	0.340	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	0.311	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	0.311	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	0.315	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	0.315	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	0.315	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	0.315	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	0.315	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	0.319	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	0.319	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	0.319	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	0.325	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	0.335	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	0.335	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Atari Ord (0KUV)