Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.290on 11-12-2019 at 9:25:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Sell 68,246 at €0.329
Day's Volume: 0
Last Close: €0.290
Open: €0.00
ISIN: FR0010478248
Day's Range €0.323 - €0.323
52wk Range: €0.257 - €0.421
Market Capitalisation: €74m
VWAP: €0.00
Shares in Issue: 255m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*68,2460.329Ordinary
Delayed publication
17:24:28 - 30-Oct-19
Unknown*5,0000.323Ordinary
Non protected portfolio
Single protected transaction
08:32:57 - 30-Oct-19
Unknown*5050.266Ordinary
Delayed publication
Historical
16:30:01 - 25-Oct-19
Sell*2,0000.270Ordinary
Delayed publication
17:30:58 - 23-Oct-19
Sell*8,2120.270Ordinary
Delayed publication
17:27:08 - 18-Oct-19
Sell*4,5850.274Ordinary
Delayed publication
17:30:25 - 17-Oct-19
Sell*5,3330.280Ordinary
17:42:24 - 16-Oct-19
Sell*5,3330.270Ordinary
17:44:30 - 14-Oct-19
Unknown*2,0000.284Ordinary
Non protected portfolio
Single protected transaction
13:54:49 - 09-Oct-19
Sell*30,5530.259Ordinary
Delayed publication
17:29:41 - 08-Oct-19

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,213.31
Change-0.45


Login to your account

Forgot Password?

Not Registered