Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price

Price €0.1046 on 14-04-2026 at 11:45:06
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 250.00 at €0.1024
Day's Volume: 1,287
Last Close: €0.1046
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.101 - €0.188
Market Capitalisation: €58.50m
VWAP: €0.102545
Shares in Issue: 559.25m

Atari Ord (0KUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250 €0.1024 SI Trade
 11:57:40 - 14-Apr-26
Unknown* 40 €0.1026 SI Trade
 08:24:43 - 14-Apr-26
Unknown* 9 €0.1026 SI Trade
 08:24:43 - 14-Apr-26
Unknown* 492 €0.1026 SI Trade
 08:01:04 - 14-Apr-26
Unknown* 14 €0.1016 SI Trade
 08:00:27 - 14-Apr-26
Unknown* 467 €0.1026 SI Trade
 08:00:27 - 14-Apr-26
Unknown* 7 €0.1016 SI Trade
 08:00:27 - 14-Apr-26
Unknown* 8 €0.1026 SI Trade
 08:00:27 - 14-Apr-26
Unknown* 14 €0.1046 SI Trade
 13:32:47 - 13-Apr-26
Unknown* 11 €0.1028 SI Trade
 10:30:36 - 13-Apr-26
See more Atari Ord trades

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 0.1046 0.1046 0.1046 0.1046 1,869
10th Apr 2026 (Fri) 0.1012 0.1012 0.1012 0.1012 83
9th Apr 2026 (Thu) 0.102 0.102 0.102 0.102 1,670
8th Apr 2026 (Wed) 0.101 0.101 0.101 0.101 3,318
7th Apr 2026 (Tue) 0.105 0.105 0.105 0.105 6,605
6th Apr 2026 (Mon) 0.104 0.104 0.104 0.104 0
3rd Apr 2026 (Fri) 0.104 0.104 0.104 0.104 0
2nd Apr 2026 (Thu) 0.104 0.104 0.104 0.104 1,251
1st Apr 2026 (Wed) 0.1065 0.1065 0.1065 0.1065 424
31st Mar 2026 (Tue) 0.108 0.108 0.108 0.108 523
30th Mar 2026 (Mon) 0.105 0.105 0.105 0.105 3,147
27th Mar 2026 (Fri) 0.105 0.105 0.105 0.105 1,671
26th Mar 2026 (Thu) 0.108 0.108 0.108 0.108 326
25th Mar 2026 (Wed) 0.106 0.106 0.106 0.106 7,248
24th Mar 2026 (Tue) 0.104 0.104 0.104 0.104 12,535
23rd Mar 2026 (Mon) 0.1055 0.1055 0.1055 0.1055 326
20th Mar 2026 (Fri) 0.107 0.107 0.107 0.107 687
19th Mar 2026 (Thu) 0.104 0.104 0.104 0.104 461
18th Mar 2026 (Wed) 0.106 0.106 0.106 0.106 1,346
17th Mar 2026 (Tue) 0.108 0.108 0.108 0.108 5,534
16th Mar 2026 (Mon) 0.112 0.112 0.112 0.112 1,176
See more Atari Ord price history

Atari Ord (0KUV) Regulatory News

Date Source Headline
See more Atari Ord regulatory news
FTSE 100 Latest
Value10,583.51
Change0.55

Login to your account

Forgot Password?

Not Registered