Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.649on 20-04-2018 at 16:30:00
Change 0.00 -1.39%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 2 at €0.658
Day's Volume: 4
Last Close: €0.649
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.21 - €0.823
Market Capitalisation: €148m
VWAP: €0.00
Shares in Issue: 227m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*20.65813:30:06 - 20-Apr-18
Unknown*20.64813:23:38 - 20-Apr-18
Unknown*55,3100.62517:36:23 - 19-Apr-18
Unknown*23,2480.65717:33:39 - 18-Apr-18
Unknown*5000.657Ordinary
NonProtected portfolio
Single protected transaction
10:50:36 - 18-Apr-18
Unknown*5320.66414:55:21 - 17-Apr-18
Unknown*33,2050.67917:45:43 - 16-Apr-18
Unknown*16,4540.65617:35:30 - 13-Apr-18
Unknown*16,4540.65617:35:30 - 13-Apr-18
Unknown*5000.64516:22:13 - 4-Dec-18

Share Price History for Atari Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.000.6321,000
5th Apr 2018 (Thu)0.000.000.000.6580
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.000.7073
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.000.7120
29th Mar 2018 (Thu)0.000.000.000.7120
28th Mar 2018 (Wed)0.000.000.000.6540
27th Mar 2018 (Tue)0.000.000.000.708297
26th Mar 2018 (Mon)0.000.000.000.7342
23rd Mar 2018 (Fri)0.000.000.000.75154
22nd Mar 2018 (Thu)0.000.000.000.782,000
21st Mar 2018 (Wed)0.000.000.000.7740

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered