Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.338on 24-01-2019 at 13:27:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 6,481 at €0.340
Day's Volume: 0
Last Close: €0.338
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.287 - €0.823
Market Capitalisation: €86m
VWAP: €0.00
Shares in Issue: 255m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,4810.34017:04:25 - 23-Jan-19
Unknown*2,2860.33917:11:22 - 22-Jan-19
Unknown*6,1750.339Ordinary
NonProtected portfolio
Single protected transaction
17:07:31 - 22-Jan-19
Unknown*2060.33808:14:06 - 22-Jan-19
Unknown*3,4730.34617:06:46 - 21-Jan-19
Unknown*1500.34116:23:49 - 21-Jan-19
Unknown*4,8270.34717:03:01 - 17-Jan-19
Unknown*1,0000.35516:20:39 - 16-Jan-19
Unknown*1,0000.35315:54:34 - 16-Jan-19
Unknown*15,0160.34617:07:48 - 15-Jan-19

Share Price History for Atari Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)0.000.000.000.3380
22nd Jan 2019 (Tue)0.000.000.000.341206
21st Jan 2019 (Mon)0.000.000.000.3450
18th Jan 2019 (Fri)0.000.000.000.3450
17th Jan 2019 (Thu)0.000.000.000.3450
16th Jan 2019 (Wed)0.000.000.000.3450
15th Jan 2019 (Tue)0.000.000.000.3600
14th Jan 2019 (Mon)0.000.000.000.3600
11th Jan 2019 (Fri)0.000.000.000.3555,000
10th Jan 2019 (Thu)0.000.000.000.3420
9th Jan 2019 (Wed)0.000.000.000.3420
8th Jan 2019 (Tue)0.000.000.000.3420
7th Jan 2019 (Mon)0.000.000.000.3420
4th Jan 2019 (Fri)0.000.000.000.3420
3rd Jan 2019 (Thu)0.000.000.000.3420
2nd Jan 2019 (Wed)0.000.000.000.3420
1st Jan 2019 (Tue)0.000.000.000.3420
31st Dec 2018 (Mon)0.000.000.000.3190
28th Dec 2018 (Fri)0.000.000.000.3190
27th Dec 2018 (Thu)0.000.000.000.3190
26th Dec 2018 (Wed)0.000.000.000.3190
25th Dec 2018 (Tue)0.000.000.000.3190
24th Dec 2018 (Mon)0.000.000.000.3210

News about Atari Ord (0KUV)

FTSE 100 Latest
Value6,841.03
Change-1.85

Login to your account

Forgot Password?

Not Registered