| Price | 0.290on 29-01-2020 at 9:36:06 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUV Shares | |
| Last Trade: | Unknown 436 at €0.315 |
| Day's Volume: | 0 |
| Last Close: | €0.290 |
| Open: | €0.00 |
| ISIN: | FR0010478248 |
| Day's Range | €0.323 - €0.323 |
| 52wk Range: | €0.257 - €0.421 |
| Market Capitalisation: | €74m |
| VWAP: | €0.00 |
| Shares in Issue: | 255m |
Recent Trades History Atari Ord (0KUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 436 | 0.315 | Ordinary Delayed publication | 17:27:34 - 15-Jan-20 |
| Unknown* | 436 | 0.345 | Ordinary | 17:25:53 - 07-Jan-20 |
| Unknown* | 6,510 | 0.350 | Ordinary | 17:47:20 - 17-Dec-19 |
| Unknown* | 6,510 | 0.334 | Ordinary | 17:47:28 - 16-Dec-19 |
| Unknown* | 5,582 | 0.313 | Ordinary | 17:47:30 - 13-Dec-19 |
| Sell* | 68,246 | 0.329 | Ordinary Delayed publication | 17:24:28 - 30-Oct-19 |
| Unknown* | 5,000 | 0.323 | Ordinary Non protected portfolio Single protected transaction | 08:32:57 - 30-Oct-19 |
| Unknown* | 505 | 0.266 | Ordinary Delayed publication Historical | 16:30:01 - 25-Oct-19 |
| Sell* | 2,000 | 0.270 | Ordinary Delayed publication | 17:30:58 - 23-Oct-19 |
| Sell* | 8,212 | 0.270 | Ordinary Delayed publication | 17:27:08 - 18-Oct-19 |
Share Price History for Atari Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
