Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.424on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Unknown 6,300 at €0.43
Day's Volume: 6,400
Last Close: €0.457
Open: €0.00
ISIN: FR0010478248
Day's Range €0.424 - €0.43
52wk Range: €0.197 - €0.474
Market Capitalisation: €118m
VWAP: €0.43
Shares in Issue: 257m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,3000.43Ordinary
08:54:24 - 29-Oct-20
Unknown*93,1850.430Ordinary
16:56:58 - 28-Oct-20
Unknown*1,4760.410Ordinary
16:56:55 - 27-Oct-20
Unknown*26,3820.457Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:59:43 - 22-Oct-20
Unknown*-26,3820.457Ordinary
Deletion
Delayed publication
Historical
Non protected portfolio
Single protected transaction
12:59:43 - 22-Oct-20
Unknown*26,3820.458Ordinary
Non protected portfolio
Single protected transaction
12:59:43 - 22-Oct-20
Unknown*4740.474Ordinary
Non protected portfolio
Single protected transaction
16:13:38 - 21-Oct-20
Unknown*10,8650.400Ordinary
09:49:13 - 21-Oct-20
Unknown*20,6570.394Ordinary
08:58:27 - 21-Oct-20
Unknown*18,8200.398Ordinary
08:48:30 - 21-Oct-20

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered