Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price

Price €0.123 on 08-01-2026 at 19:30:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at €0.123
Day's Volume: 4,306
Last Close: €0.123
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.1131 - €0.188
Market Capitalisation: €68.65m
VWAP: €0.122983
Shares in Issue: 555.85m

Atari Ord (0KUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 €0.123 SI Trade
 16:29:55 - 08-Jan-26
Unknown* 155 €0.123 SI Trade
 16:29:55 - 08-Jan-26
Unknown* 475 €0.123 SI Trade
 13:43:29 - 08-Jan-26
Unknown* 173 €0.1235 OTC Trade
 13:19:21 - 08-Jan-26
Unknown* 1,289 €0.122 OTC Trade
 12:17:45 - 08-Jan-26
Unknown* 1,289 €0.1235 OTC Trade
 12:14:10 - 08-Jan-26
Unknown* 8 €0.1235 SI Trade
 10:22:03 - 08-Jan-26
Unknown* 138 €0.1235 OTC Trade
 09:20:46 - 08-Jan-26
Unknown* 600 €0.124 OTC Trade
 08:00:49 - 08-Jan-26
Unknown* 114 €0.1215 SI Trade
 08:00:29 - 08-Jan-26
See more Atari Ord trades

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 0.123 0.123 0.123 0.123 4,306
7th Jan 2026 (Wed) 0.1235 0.1235 0.1235 0.1235 319
6th Jan 2026 (Tue) 0.124 0.124 0.124 0.124 2,242
5th Jan 2026 (Mon) 0.1225 0.1225 0.1225 0.1225 3,430
2nd Jan 2026 (Fri) 0.1235 0.1235 0.1235 0.1235 2,463
1st Jan 2026 (Thu) 0.120165 0.120165 0.120165 0.120165 0
31st Dec 2025 (Wed) 0.120165 0.120165 0.120165 0.120165 5,939
30th Dec 2025 (Tue) 0.117 0.117 0.117 0.117 1,651
29th Dec 2025 (Mon) 0.122 0.122 0.122 0.122 3,474
26th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 0
25th Dec 2025 (Thu) 0.123 0.123 0.123 0.123 0
24th Dec 2025 (Wed) 0.123 0.123 0.123 0.123 178
23rd Dec 2025 (Tue) 0.1215 0.1215 0.1215 0.1215 1,743
22nd Dec 2025 (Mon) 0.1215 0.1215 0.1215 0.1215 2,183
19th Dec 2025 (Fri) 0.1245 0.1245 0.1245 0.1245 744
18th Dec 2025 (Thu) 0.124 0.124 0.124 0.124 2,146
17th Dec 2025 (Wed) 0.124 0.124 0.124 0.124 1,795
16th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 5,676
15th Dec 2025 (Mon) 0.123 0.123 0.123 0.123 2,127
12th Dec 2025 (Fri) 0.123 0.123 0.123 0.123 8
11th Dec 2025 (Thu) 0.122 0.122 0.122 0.122 3,306
10th Dec 2025 (Wed) 0.121 0.121 0.121 0.121 11,256
9th Dec 2025 (Tue) 0.1235 0.1235 0.1235 0.1235 6,705
See more Atari Ord price history

Atari Ord (0KUV) Regulatory News

Date Source Headline
See more Atari Ord regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered