Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price

Price €22.50965 on 14-05-2026 at 08:12:57
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 18.00 at €22.52274
Day's Volume: 40
Last Close: €22.50965
Open: €0.00
ISIN: FR00140173Y6
Day's Range €0.00 - €0.00
52wk Range: €0.101 - €22.50965
Market Capitalisation: €62.58m
VWAP: €22.52274
Shares in Issue: 2.78m

Atari Ord (0KUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 €22.52274 Currency Conversion
Negotiated Trade
 09:12:56 - 14-May-26
Unknown* 5 €22.52274 Currency Conversion
Negotiated Trade
 09:12:34 - 14-May-26
Unknown* 17 €22.52274 Currency Conversion
Negotiated Trade
 09:12:07 - 14-May-26
Unknown* 23 €22.50965 Currency Conversion
Negotiated Trade
 12:22:47 - 13-May-26
Unknown* 5 €22.74353 Currency Conversion
Negotiated Trade
 11:23:31 - 13-May-26
Unknown* 145 €0.103 SI Trade
 16:01:38 - 30-Apr-26
Unknown* 100 €0.103 SI Trade
 15:38:09 - 30-Apr-26
Unknown* 15 €0.1032 SI Trade
 14:37:43 - 30-Apr-26
Unknown* 248 €0.1032 OTC Trade
 12:37:24 - 30-Apr-26
Unknown* 12 €0.1032 SI Trade
 12:00:12 - 30-Apr-26
See more Atari Ord trades

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 22.50965 22.50965 22.50965 22.50965 28
12th May 2026 (Tue) 0.103 0.103 0.103 0.103 0
11th May 2026 (Mon) 0.103 0.103 0.103 0.103 0
8th May 2026 (Fri) 0.103 0.103 0.103 0.103 0
7th May 2026 (Thu) 0.103 0.103 0.103 0.103 0
6th May 2026 (Wed) 0.103 0.103 0.103 0.103 0
5th May 2026 (Tue) 0.103 0.103 0.103 0.103 0
4th May 2026 (Mon) 0.103 0.103 0.103 0.103 0
1st May 2026 (Fri) 0.103 0.103 0.103 0.103 0
30th Apr 2026 (Thu) 0.103 0.103 0.103 0.103 749
29th Apr 2026 (Wed) 0.104 0.104 0.104 0.104 285
28th Apr 2026 (Tue) 0.106 0.106 0.106 0.106 1,536
27th Apr 2026 (Mon) 0.1056 0.1056 0.1056 0.1056 1,398
24th Apr 2026 (Fri) 0.1046 0.1046 0.1046 0.1046 1,103
23rd Apr 2026 (Thu) 0.1026 0.1026 0.1026 0.1026 251
22nd Apr 2026 (Wed) 0.102 0.102 0.102 0.102 540
21st Apr 2026 (Tue) 0.1038 0.1038 0.1038 0.1038 244
20th Apr 2026 (Mon) 0.104 0.104 0.104 0.104 1,093
17th Apr 2026 (Fri) 0.1046 0.1046 0.1046 0.1046 434
16th Apr 2026 (Thu) 0.103 0.103 0.103 0.103 1,220
15th Apr 2026 (Wed) 0.1016 0.1016 0.1016 0.1016 2,288
14th Apr 2026 (Tue) 0.102 0.102 0.102 0.102 1,476
See more Atari Ord price history

Atari Ord (0KUV) Regulatory News

Date Source Headline
See more Atari Ord regulatory news
FTSE 100 Latest
Value10,356.41
Change31.06

Login to your account

Forgot Password?

Not Registered