Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.290on 29-01-2020 at 9:36:06
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Unknown 436 at €0.315
Day's Volume: 0
Last Close: €0.290
Open: €0.00
ISIN: FR0010478248
Day's Range €0.323 - €0.323
52wk Range: €0.257 - €0.421
Market Capitalisation: €74m
VWAP: €0.00
Shares in Issue: 255m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4360.315Ordinary
Delayed publication
17:27:34 - 15-Jan-20
Unknown*4360.345Ordinary
17:25:53 - 07-Jan-20
Unknown*6,5100.350Ordinary
17:47:20 - 17-Dec-19
Unknown*6,5100.334Ordinary
17:47:28 - 16-Dec-19
Unknown*5,5820.313Ordinary
17:47:30 - 13-Dec-19
Sell*68,2460.329Ordinary
Delayed publication
17:24:28 - 30-Oct-19
Unknown*5,0000.323Ordinary
Non protected portfolio
Single protected transaction
08:32:57 - 30-Oct-19
Unknown*5050.266Ordinary
Delayed publication
Historical
16:30:01 - 25-Oct-19
Sell*2,0000.270Ordinary
Delayed publication
17:30:58 - 23-Oct-19
Sell*8,2120.270Ordinary
Delayed publication
17:27:08 - 18-Oct-19

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,491.62
Change10.93


Login to your account

Forgot Password?

Not Registered