Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.354on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Unknown 13,650 at €0.338
Day's Volume: 0
Last Close: €0.354
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.287 - €0.648
Market Capitalisation: €90m
VWAP: €0.00
Shares in Issue: 255m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*13,6500.33817:24:45 - 4-Sep-19
Unknown*450.34010:39:16 - 4-Aug-19
Unknown*1,0000.35316:16:28 - 4-May-19
Unknown*1,0000.34816:12:18 - 4-May-19
Unknown*1,0000.34816:11:54 - 4-May-19
Unknown*1,0000.34716:10:27 - 4-May-19
Unknown*1,0000.34516:07:49 - 4-May-19
Unknown*1,0000.34116:05:16 - 4-May-19
Unknown*1,0000.34216:00:53 - 4-May-19
Unknown*1,0000.34215:59:38 - 4-May-19

Share Price History for Atari Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.000.3540
18th Apr 2019 (Thu)0.000.000.000.3540
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.000.35458
15th Apr 2019 (Mon)0.000.000.000.3400
12th Apr 2019 (Fri)0.000.000.000.3400
11th Apr 2019 (Thu)0.000.000.000.3400
10th Apr 2019 (Wed)0.000.000.000.3400
9th Apr 2019 (Tue)0.000.000.000.3400
8th Apr 2019 (Mon)0.000.000.000.3110
5th Apr 2019 (Fri)0.000.000.000.3110
4th Apr 2019 (Thu)0.000.000.000.3150
3rd Apr 2019 (Wed)0.000.000.000.3150
2nd Apr 2019 (Tue)0.000.000.000.3150
1st Apr 2019 (Mon)0.000.000.000.3150
29th Mar 2019 (Fri)0.000.000.000.3150
28th Mar 2019 (Thu)0.000.000.000.3190
27th Mar 2019 (Wed)0.000.000.000.3190
26th Mar 2019 (Tue)0.000.000.000.3190
25th Mar 2019 (Mon)0.000.000.000.3250
22nd Mar 2019 (Fri)0.000.000.000.3350
21st Mar 2019 (Thu)0.000.000.000.3350

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered