| Price | 0.649on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.39% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUV Shares | |
| Last Trade: | Unknown 2 at €0.658 |
| Day's Volume: | 4 |
| Last Close: | €0.649 |
| Open: | €0.00 |
| ISIN: | FR0010478248 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.21 - €0.823 |
| Market Capitalisation: | €148m |
| VWAP: | €0.00 |
| Shares in Issue: | 227m |
Recent Trades History Atari Ord (0KUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 0.658 | 13:30:06 - 20-Apr-18 | |
| Unknown* | 2 | 0.648 | 13:23:38 - 20-Apr-18 | |
| Unknown* | 55,310 | 0.625 | 17:36:23 - 19-Apr-18 | |
| Unknown* | 23,248 | 0.657 | 17:33:39 - 18-Apr-18 | |
| Unknown* | 500 | 0.657 | Ordinary NonProtected portfolio Single protected transaction | 10:50:36 - 18-Apr-18 |
| Unknown* | 532 | 0.664 | 14:55:21 - 17-Apr-18 | |
| Unknown* | 33,205 | 0.679 | 17:45:43 - 16-Apr-18 | |
| Unknown* | 16,454 | 0.656 | 17:35:30 - 13-Apr-18 | |
| Unknown* | 16,454 | 0.656 | 17:35:30 - 13-Apr-18 | |
| Unknown* | 500 | 0.645 | 16:22:13 - 4-Dec-18 | |
Share Price History for Atari Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.632 | 1,000 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.658 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.70 | 73 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.712 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.712 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.654 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.708 | 297 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.734 | 2 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.75 | 154 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.78 | 2,000 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.774 | 0 |
