Atari Ord Share Price (0KUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atari Ord (0KUV)
Unknown*	7,000	0.366	Ordinary Non protected portfolio Single protected transaction	14:48:35 - 14-Jan-21
Unknown*	1,000	0.369	Ordinary Non protected portfolio Single protected transaction	16:10:29 - 13-Jan-21
Unknown*	6,485	0.372	Ordinary	09:40:10 - 11-Jan-21
Unknown*	5,666	0.368	Ordinary	08:55:33 - 11-Jan-21
Unknown*	924	0.360	Ordinary Non protected portfolio Single protected transaction	08:02:28 - 08-Jan-21
Unknown*	1,005	0.362	Ordinary Non protected portfolio Single protected transaction	10:46:08 - 05-Jan-21
Unknown*	3,926	0.369	Ordinary	10:40:17 - 04-Jan-21
Unknown*	7,635	0.373	Ordinary	09:13:03 - 04-Jan-21
Unknown*	2,768	0.360	Ordinary	08:07:29 - 04-Jan-21
Unknown*	2,768	0.360	Ordinary	08:07:29 - 04-Jan-21

Date	Open	High	Low	Close
Share Price History for Atari Ord
Time period: to
13^th Jan 2021 (Wed)	0	0.00	0.00	0
12^th Jan 2021 (Tue)	0	0.00	0.00	0
11^th Jan 2021 (Mon)	0	0.00	0.00	0
8^th Jan 2021 (Fri)	0	0.00	0.00	0
7^th Jan 2021 (Thu)	0	0.00	0.00	0
6^th Jan 2021 (Wed)	0	0.00	0.00	0
5^th Jan 2021 (Tue)	0	0.00	0.00	0
4^th Jan 2021 (Mon)	0	0.00	0.00	0
1^st Jan 2021 (Fri)	0	0.00	0.00	0
31^st Dec 2020 (Thu)	0	0.00	0.00	0
30^th Dec 2020 (Wed)	0	0.00	0.00	0
29^th Dec 2020 (Tue)	0	0.00	0.00	0
28^th Dec 2020 (Mon)	0	0.00	0.00	0
25^th Dec 2020 (Fri)	0	0.00	0.00	0
24^th Dec 2020 (Thu)	0	0.00	0.00	0
23^rd Dec 2020 (Wed)	0	0.00	0.00	0
22^nd Dec 2020 (Tue)	0	0.00	0.00	0
21^st Dec 2020 (Mon)	0	0.00	0.00	0
18^th Dec 2020 (Fri)	0	0.00	0.00	0
17^th Dec 2020 (Thu)	0	0.00	0.00	0
16^th Dec 2020 (Wed)	0	0.00	0.00	0
15^th Dec 2020 (Tue)	0	0.00	0.00	0

FTSE 100 Latest

Value6,735.71

Change-66.25

Recent Trades History Atari Ord (0KUV)