Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.366on 15-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Unknown 7,000 at €0.366
Day's Volume: 0
Last Close: €0.366
Open: €0.00
ISIN: FR0010478248
Day's Range €0.366 - €0.366
52wk Range: €0.197 - €0.474
Market Capitalisation: €98m
VWAP: €0.00
Shares in Issue: 268m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,0000.366Ordinary
Non protected portfolio
Single protected transaction
14:48:35 - 14-Jan-21
Unknown*1,0000.369Ordinary
Non protected portfolio
Single protected transaction
16:10:29 - 13-Jan-21
Unknown*6,4850.372Ordinary
09:40:10 - 11-Jan-21
Unknown*5,6660.368Ordinary
08:55:33 - 11-Jan-21
Unknown*9240.360Ordinary
Non protected portfolio
Single protected transaction
08:02:28 - 08-Jan-21
Unknown*1,0050.362Ordinary
Non protected portfolio
Single protected transaction
10:46:08 - 05-Jan-21
Unknown*3,9260.369Ordinary
10:40:17 - 04-Jan-21
Unknown*7,6350.373Ordinary
09:13:03 - 04-Jan-21
Unknown*2,7680.360Ordinary
08:07:29 - 04-Jan-21
Unknown*2,7680.360Ordinary
08:07:29 - 04-Jan-21

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000
18th Dec 2020 (Fri)00.000.000
17th Dec 2020 (Thu)00.000.000
16th Dec 2020 (Wed)00.000.000
15th Dec 2020 (Tue)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value6,735.71
Change-66.25


Login to your account

Forgot Password?

Not Registered