Atari Ord Share Price (0KUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atari Ord (0KUV)
Unknown*	6,481	0.340		17:04:25 - 23-Jan-19
Unknown*	2,286	0.339		17:11:22 - 22-Jan-19
Unknown*	6,175	0.339	Ordinary NonProtected portfolio Single protected transaction	17:07:31 - 22-Jan-19
Unknown*	206	0.338		08:14:06 - 22-Jan-19
Unknown*	3,473	0.346		17:06:46 - 21-Jan-19
Unknown*	150	0.341		16:23:49 - 21-Jan-19
Unknown*	4,827	0.347		17:03:01 - 17-Jan-19
Unknown*	1,000	0.355		16:20:39 - 16-Jan-19
Unknown*	1,000	0.353		15:54:34 - 16-Jan-19
Unknown*	15,016	0.346		17:07:48 - 15-Jan-19

Date	Open	High	Low	Close	Volume
Share Price History for Atari Ord
Time period: to Frequency:
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	0.338	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	0.341	206
21^st Jan 2019 (Mon)	0.00	0.00	0.00	0.345	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	0.345	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	0.345	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	0.345	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	0.360	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	0.360	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	0.355	5,000
10^th Jan 2019 (Thu)	0.00	0.00	0.00	0.342	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	0.342	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	0.342	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	0.342	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	0.342	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	0.342	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	0.342	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	0.342	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	0.319	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	0.319	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	0.319	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	0.319	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	0.319	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	0.321	0

FTSE 100 Latest

Value6,841.03

Change-1.85

Recent Trades History Atari Ord (0KUV)