Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.300on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Unknown 7,890 at €0.301
Day's Volume: 322
Last Close: €0.296
Open: €0.00
ISIN: FR0010478248
Day's Range €0.300 - €0.300
52wk Range: €0.197 - €0.402
Market Capitalisation: €76m
VWAP: €0.00
Shares in Issue: 257m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7,8900.301Ordinary
16:56:34 - 05-Jun-20
Unknown*3220.300Ordinary
Non protected portfolio
Single protected transaction
12:50:17 - 05-Jun-20
Unknown*3,8280.295Ordinary
16:55:45 - 04-Jun-20
Unknown*1,9010.296Ordinary
Non protected portfolio
Single protected transaction
16:28:03 - 03-Jun-20
Unknown*5,4300.304Ordinary
08:17:32 - 03-Jun-20
Unknown*6980.304Ordinary
08:17:30 - 03-Jun-20
Unknown*3,9150.291Ordinary
16:56:22 - 02-Jun-20
Unknown*30,0000.283Ordinary
Non protected portfolio
Single protected transaction
09:14:04 - 29-May-20
Unknown*7,7840.290Ordinary
16:56:20 - 28-May-20
Unknown*10,0000.288Ordinary
Non protected portfolio
Single protected transaction
12:54:05 - 28-May-20

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered