| Price | 0.424on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUV Shares | |
| Last Trade: | Unknown 6,300 at €0.43 |
| Day's Volume: | 6,400 |
| Last Close: | €0.457 |
| Open: | €0.00 |
| ISIN: | FR0010478248 |
| Day's Range | €0.424 - €0.43 |
| 52wk Range: | €0.197 - €0.474 |
| Market Capitalisation: | €118m |
| VWAP: | €0.43 |
| Shares in Issue: | 257m |
Recent Trades History Atari Ord (0KUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,300 | 0.43 | Ordinary | 08:54:24 - 29-Oct-20 |
| Unknown* | 93,185 | 0.430 | Ordinary | 16:56:58 - 28-Oct-20 |
| Unknown* | 1,476 | 0.410 | Ordinary | 16:56:55 - 27-Oct-20 |
| Unknown* | 26,382 | 0.457 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 12:59:43 - 22-Oct-20 |
| Unknown* | -26,382 | 0.457 | Ordinary Deletion Delayed publication Historical Non protected portfolio Single protected transaction | 12:59:43 - 22-Oct-20 |
| Unknown* | 26,382 | 0.458 | Ordinary Non protected portfolio Single protected transaction | 12:59:43 - 22-Oct-20 |
| Unknown* | 474 | 0.474 | Ordinary Non protected portfolio Single protected transaction | 16:13:38 - 21-Oct-20 |
| Unknown* | 10,865 | 0.400 | Ordinary | 09:49:13 - 21-Oct-20 |
| Unknown* | 20,657 | 0.394 | Ordinary | 08:58:27 - 21-Oct-20 |
| Unknown* | 18,820 | 0.398 | Ordinary | 08:48:30 - 21-Oct-20 |
Share Price History for Atari Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
