Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.397on 23-10-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 10 at €0.381
Day's Volume: 60
Last Close: €0.397
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.32 - €0.823
Market Capitalisation: €100m
VWAP: €0.00
Shares in Issue: 252m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100.38110:15:38 - 23-Oct-18
Unknown*600.39208:16:17 - 23-Oct-18
Unknown*3,3000.397Ordinary
NonProtected portfolio
Single protected transaction
17:10:46 - 22-Oct-18
Unknown*6980.407Ordinary
Delayed publication
08:11:48 - 22-Oct-18
Unknown*5550.40117:09:22 - 19-Oct-18
Unknown*2420.40117:35:40 - 19-Oct-18
Unknown*2,2350.40117:10:09 - 19-Oct-18
Unknown*7370.410Ordinary
NonProtected portfolio
Single protected transaction
17:08:45 - 18-Oct-18
Unknown*17,1870.41617:10:37 - 16-Oct-18
Unknown*1,3650.41117:09:34 - 15-Oct-18

Share Price History for Atari Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Oct 2018 (Tue)0.000.000.000.39760
22nd Oct 2018 (Mon)0.000.000.000.401698
19th Oct 2018 (Fri)0.000.000.000.4100
18th Oct 2018 (Thu)0.000.000.000.4180
17th Oct 2018 (Wed)0.000.000.000.005,000
16th Oct 2018 (Tue)0.000.000.000.4110
15th Oct 2018 (Mon)0.000.000.000.4031,500
12th Oct 2018 (Fri)0.000.000.000.4050
11th Oct 2018 (Thu)0.000.000.000.4570
10th Oct 2018 (Wed)0.000.000.000.459450
9th Oct 2018 (Tue)0.000.000.000.4545,000
8th Oct 2018 (Mon)0.000.000.000.4130
5th Oct 2018 (Fri)0.000.000.000.4010
4th Oct 2018 (Thu)0.000.000.000.4010
3rd Oct 2018 (Wed)0.000.000.000.4030
2nd Oct 2018 (Tue)0.000.000.000.4030
1st Oct 2018 (Mon)0.000.000.000.4060
28th Sep 2018 (Fri)0.000.000.000.4010
27th Sep 2018 (Thu)0.000.000.000.3910
26th Sep 2018 (Wed)0.000.000.000.3870
25th Sep 2018 (Tue)0.000.000.000.3920
24th Sep 2018 (Mon)0.000.000.000.3920

News about Atari Ord (0KUV)

FTSE 100 Latest
Value6,955.21
Change-87.59

Login to your account

Forgot Password?

Not Registered