Atari Ord Share Price (0KUV)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.352on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUV Shares
Sponsored Financial Content
Last Trade: Unknown 9,269 at €0.354
Day's Volume: 106,821
Last Close: €0.358
Open: €0.00
ISIN: FR0010478248
Day's Range €0.349 - €0.363
52wk Range: €0.256 - €0.922
Market Capitalisation: €108m
VWAP: €0.352
Shares in Issue: 301m

Recent Trades History Atari Ord (0KUV)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,2690.354Ordinary
16:54:20 - 23-Jul-21
Unknown*9,2690.354Ordinary
16:54:20 - 23-Jul-21
Unknown*13,5360.352Ordinary
16:45:00 - 23-Jul-21
Unknown*13,5360.352Ordinary
16:45:00 - 23-Jul-21
Unknown*50.352Ordinary
16:29:45 - 23-Jul-21
Unknown*13,9000.352Ordinary
16:28:37 - 23-Jul-21
Unknown*3000.347Ordinary
16:27:07 - 23-Jul-21
Unknown*200.348Ordinary
16:24:51 - 23-Jul-21
Unknown*30.348Ordinary
16:21:40 - 23-Jul-21
Unknown*500.348Ordinary
16:21:12 - 23-Jul-21

Share Price History for Atari Ord

Time period:
to
Date Open High Low Close
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000
23rd Jun 2021 (Wed)00.000.000

News about Atari Ord (0KUV)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered