| Price | 0.300on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUV Shares | |
| Last Trade: | Unknown 7,890 at €0.301 |
| Day's Volume: | 322 |
| Last Close: | €0.296 |
| Open: | €0.00 |
| ISIN: | FR0010478248 |
| Day's Range | €0.300 - €0.300 |
| 52wk Range: | €0.197 - €0.402 |
| Market Capitalisation: | €76m |
| VWAP: | €0.00 |
| Shares in Issue: | 257m |
Recent Trades History Atari Ord (0KUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,890 | 0.301 | Ordinary | 16:56:34 - 05-Jun-20 |
| Unknown* | 322 | 0.300 | Ordinary Non protected portfolio Single protected transaction | 12:50:17 - 05-Jun-20 |
| Unknown* | 3,828 | 0.295 | Ordinary | 16:55:45 - 04-Jun-20 |
| Unknown* | 1,901 | 0.296 | Ordinary Non protected portfolio Single protected transaction | 16:28:03 - 03-Jun-20 |
| Unknown* | 5,430 | 0.304 | Ordinary | 08:17:32 - 03-Jun-20 |
| Unknown* | 698 | 0.304 | Ordinary | 08:17:30 - 03-Jun-20 |
| Unknown* | 3,915 | 0.291 | Ordinary | 16:56:22 - 02-Jun-20 |
| Unknown* | 30,000 | 0.283 | Ordinary Non protected portfolio Single protected transaction | 09:14:04 - 29-May-20 |
| Unknown* | 7,784 | 0.290 | Ordinary | 16:56:20 - 28-May-20 |
| Unknown* | 10,000 | 0.288 | Ordinary Non protected portfolio Single protected transaction | 12:54:05 - 28-May-20 |
Share Price History for Atari Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
