Atari Ord Share Price (0KUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atari Ord (0KUV)
Unknown*	9,269	0.354	Ordinary	16:54:20 - 23-Jul-21
Unknown*	9,269	0.354	Ordinary	16:54:20 - 23-Jul-21
Unknown*	13,536	0.352	Ordinary	16:45:00 - 23-Jul-21
Unknown*	13,536	0.352	Ordinary	16:45:00 - 23-Jul-21
Unknown*	5	0.352	Ordinary	16:29:45 - 23-Jul-21
Unknown*	13,900	0.352	Ordinary	16:28:37 - 23-Jul-21
Unknown*	300	0.347	Ordinary	16:27:07 - 23-Jul-21
Unknown*	20	0.348	Ordinary	16:24:51 - 23-Jul-21
Unknown*	3	0.348	Ordinary	16:21:40 - 23-Jul-21
Unknown*	50	0.348	Ordinary	16:21:12 - 23-Jul-21

Date	Open	High	Low	Close
Share Price History for Atari Ord
Time period: to
21^st Jul 2021 (Wed)	0	0.00	0.00	0
20^th Jul 2021 (Tue)	0	0.00	0.00	0
19^th Jul 2021 (Mon)	0	0.00	0.00	0
16^th Jul 2021 (Fri)	0	0.00	0.00	0
15^th Jul 2021 (Thu)	0	0.00	0.00	0
14^th Jul 2021 (Wed)	0	0.00	0.00	0
13^th Jul 2021 (Tue)	0	0.00	0.00	0
12^th Jul 2021 (Mon)	0	0.00	0.00	0
9^th Jul 2021 (Fri)	0	0.00	0.00	0
8^th Jul 2021 (Thu)	0	0.00	0.00	0
7^th Jul 2021 (Wed)	0	0.00	0.00	0
6^th Jul 2021 (Tue)	0	0.00	0.00	0
5^th Jul 2021 (Mon)	0	0.00	0.00	0
2^nd Jul 2021 (Fri)	0	0.00	0.00	0
1^st Jul 2021 (Thu)	0	0.00	0.00	0
30^th Jun 2021 (Wed)	0	0.00	0.00	0
29^th Jun 2021 (Tue)	0	0.00	0.00	0
28^th Jun 2021 (Mon)	0	0.00	0.00	0
25^th Jun 2021 (Fri)	0	0.00	0.00	0
24^th Jun 2021 (Thu)	0	0.00	0.00	0
23^rd Jun 2021 (Wed)	0	0.00	0.00	0

FTSE 100 Latest

Value7,027.58

Change59.28

Recent Trades History Atari Ord (0KUV)