Atari Ord Share Price (0KUV)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Atari Ord (0KUV)
Unknown*	1,620	0.452		17:07:10 - 17-Aug-18
Unknown*	8,418	0.452		17:02:24 - 17-Aug-18
Unknown*	17,864	0.452	Ordinary NonProtected portfolio Single protected transaction	17:02:54 - 16-Aug-18
Unknown*	40,000	0.458		11:37:40 - 16-Aug-18
Unknown*	16,493	0.459		17:03:06 - 15-Aug-18
Unknown*	1,435	0.464		17:08:40 - 14-Aug-18
Unknown*	32,125	0.470		17:02:58 - 14-Aug-18
Unknown*	3,975	0.465		16:54:02 - 14-Aug-18
Unknown*	500	0.461		14:52:45 - 14-Aug-18
Unknown*	500	0.474		09:09:52 - 14-Aug-18

Date	Open	High	Low	Close	Volume
Share Price History for Atari Ord
Time period: to Frequency:
17^th Aug 2018 (Fri)	0.00	0.00	0.00	0.452	0
16^th Aug 2018 (Thu)	0.00	0.00	0.00	0.459	0
15^th Aug 2018 (Wed)	0.00	0.00	0.00	0.464	0
14^th Aug 2018 (Tue)	0.00	0.00	0.00	0.460	0
13^th Aug 2018 (Mon)	0.00	0.00	0.00	0.460	0
10^th Aug 2018 (Fri)	0.00	0.00	0.00	0.46	0
9^th Aug 2018 (Thu)	0.00	0.00	0.00	0.472	0
8^th Aug 2018 (Wed)	0.00	0.00	0.00	0.472	89
7^th Aug 2018 (Tue)	0.00	0.00	0.00	0.476	0
6^th Aug 2018 (Mon)	0.00	0.00	0.00	0.473	0
3^rd Aug 2018 (Fri)	0.00	0.00	0.00	0.473	500
2^nd Aug 2018 (Thu)	0.00	0.00	0.00	0.451	500
1^st Aug 2018 (Wed)	0.00	0.00	0.00	0.464	0
31^st Jul 2018 (Tue)	0.00	0.00	0.00	0.462	0
30^th Jul 2018 (Mon)	0.00	0.00	0.00	0.463	0
27^th Jul 2018 (Fri)	0.00	0.00	0.00	0.489	0
26^th Jul 2018 (Thu)	0.00	0.00	0.00	0.489	500
25^th Jul 2018 (Wed)	0.00	0.00	0.00	0.489	0
24^th Jul 2018 (Tue)	0.00	0.00	0.00	0.489	0
23^rd Jul 2018 (Mon)	0.00	0.00	0.00	0.483	0
20^th Jul 2018 (Fri)	0.00	0.00	0.00	0.483	4,500
19^th Jul 2018 (Thu)	0.00	0.00	0.00	0.42	4,000
18^th Jul 2018 (Wed)	0.00	0.00	0.00	0.42	0

FTSE 100 Latest

Value7,558.59

Change2.21

Recent Trades History Atari Ord (0KUV)