| Price | 0.290on 11-12-2019 at 9:25:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUV Shares | |
| Last Trade: | Sell 68,246 at €0.329 |
| Day's Volume: | 0 |
| Last Close: | €0.290 |
| Open: | €0.00 |
| ISIN: | FR0010478248 |
| Day's Range | €0.323 - €0.323 |
| 52wk Range: | €0.257 - €0.421 |
| Market Capitalisation: | €74m |
| VWAP: | €0.00 |
| Shares in Issue: | 255m |
Recent Trades History Atari Ord (0KUV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68,246 | 0.329 | Ordinary Delayed publication | 17:24:28 - 30-Oct-19 |
| Unknown* | 5,000 | 0.323 | Ordinary Non protected portfolio Single protected transaction | 08:32:57 - 30-Oct-19 |
| Unknown* | 505 | 0.266 | Ordinary Delayed publication Historical | 16:30:01 - 25-Oct-19 |
| Sell* | 2,000 | 0.270 | Ordinary Delayed publication | 17:30:58 - 23-Oct-19 |
| Sell* | 8,212 | 0.270 | Ordinary Delayed publication | 17:27:08 - 18-Oct-19 |
| Sell* | 4,585 | 0.274 | Ordinary Delayed publication | 17:30:25 - 17-Oct-19 |
| Sell* | 5,333 | 0.280 | Ordinary | 17:42:24 - 16-Oct-19 |
| Sell* | 5,333 | 0.270 | Ordinary | 17:44:30 - 14-Oct-19 |
| Unknown* | 2,000 | 0.284 | Ordinary Non protected portfolio Single protected transaction | 13:54:49 - 09-Oct-19 |
| Sell* | 30,553 | 0.259 | Ordinary Delayed publication | 17:29:41 - 08-Oct-19 |
Share Price History for Atari Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
