Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Atari Ord (0KUV) Share Price

Price €0.1625 on 03-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0KUV Shares
Last Trade: Unknown 3,002.00 at €0.1625
Day's Volume: 12,207
Last Close: €0.1625
Open: €0.00
ISIN: FR0010478248
Day's Range €0.00 - €0.00
52wk Range: €0.0974 - €0.188
Market Capitalisation: €75m
VWAP: €0.162988
Shares in Issue: 458m

Atari Ord (0KUV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,002 €0.1625 SI Trade
15:22:19 - 03-Jul-25
Unknown* 10 €0.1645 SI Trade
14:55:51 - 03-Jul-25
Unknown* 1,012 €0.163 OTC Trade
14:51:33 - 03-Jul-25
Unknown* 2,510 €0.163 OTC Trade
14:51:33 - 03-Jul-25
Unknown* 537 €0.163 OTC Trade
14:51:32 - 03-Jul-25
Unknown* 2,515 €0.163 OTC Trade
14:51:32 - 03-Jul-25
Unknown* 35 €0.163 SI Trade
13:30:05 - 03-Jul-25
Unknown* 600 €0.163 SI Trade
11:16:59 - 03-Jul-25
Unknown* 356 €0.164 SI Trade
11:16:59 - 03-Jul-25
Unknown* 7 €0.1625 SI Trade
10:04:48 - 03-Jul-25
See more Atari Ord trades

Atari Ord (0KUV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 0.1625 0.1625 0.1625 0.1625 12,207
2nd Jul 2025 (Wed) 0.164 0.164 0.164 0.164 2,791
1st Jul 2025 (Tue) 0.165149 0.165149 0.165149 0.165149 22,876
30th Jun 2025 (Mon) 0.163 0.163 0.163 0.163 55,118
27th Jun 2025 (Fri) 0.167 0.167 0.167 0.167 31,839
26th Jun 2025 (Thu) 0.157 0.157 0.157 0.157 5,767
25th Jun 2025 (Wed) 0.157 0.157 0.157 0.157 9,762
24th Jun 2025 (Tue) 0.158 0.158 0.158 0.158 9,628
23rd Jun 2025 (Mon) 0.1625 0.1625 0.1625 0.1625 16,578
20th Jun 2025 (Fri) 0.17 0.17 0.17 0.17 12,256
19th Jun 2025 (Thu) 0.1745 0.1745 0.1745 0.1745 31,701
18th Jun 2025 (Wed) 0.1755 0.1755 0.1755 0.1755 60,978
17th Jun 2025 (Tue) 0.188 0.188 0.188 0.188 204,509
16th Jun 2025 (Mon) 0.172 0.172 0.172 0.172 77,578
13th Jun 2025 (Fri) 0.1475 0.1475 0.1475 0.1475 15,706
12th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 163,623
11th Jun 2025 (Wed) 0.1455 0.1455 0.1455 0.1455 9,475
10th Jun 2025 (Tue) 0.144 0.144 0.144 0.144 1,659
9th Jun 2025 (Mon) 0.1435 0.1435 0.1435 0.1435 2,768
6th Jun 2025 (Fri) 0.144 0.144 0.144 0.144 17,829
5th Jun 2025 (Thu) 0.1445 0.1445 0.1445 0.1445 18,240
4th Jun 2025 (Wed) 0.1435 0.1435 0.1435 0.1435 13,381
See more Atari Ord price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered