| Price | $79.67 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 302.00 at $78.9302 |
| Day's Volume: | 1,115 |
| Last Close: | $79.67 |
| Open: | $0.00 |
| ISIN: | US7588491032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.32303 - $81.57 |
| Market Capitalisation: | $14.60b |
| VWAP: | $21.44998 |
| Shares in Issue: | 183.10m |
Regency Centers (0KUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 302 | $78.9302 | OTC Trade |
17:19:31 - 10-Jul-26 |
| Unknown* | 812 | $0.00 | OTC Trade |
16:42:27 - 10-Jul-26 |
| Unknown* | 0 | $79.67 | SI Trade |
15:26:55 - 10-Jul-26 |
| Unknown* | 1 | $79.80277 | Currency Conversion Negotiated Trade |
15:20:00 - 10-Jul-26 |
| Unknown* | 0 | $79.63 | SI Trade |
14:30:00 - 10-Jul-26 |
| Unknown* | 20 | $79.5165 | OTC Trade |
20:45:06 - 09-Jul-26 |
| Unknown* | 1 | $80.07235 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-26 |
| Unknown* | 0 | $79.73 | SI Trade |
15:59:49 - 09-Jul-26 |
| Unknown* | 0 | $79.68 | SI Trade |
15:46:52 - 09-Jul-26 |
| Unknown* | 1 | $79.89481 | Currency Conversion Negotiated Trade |
15:15:47 - 09-Jul-26 |
Regency Centers (0KUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
