| Price | $77.28 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $77.82 |
| Day's Volume: | 4 |
| Last Close: | $77.28 |
| Open: | $0.00 |
| ISIN: | US7588491032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $67.32303 - $81.57 |
| Market Capitalisation: | $14.15b |
| VWAP: | $77.41638 |
| Shares in Issue: | 183.10m |
Regency Centers (0KUT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.82 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $77.21 | OTC Trade |
16:53:58 - 21-May-26 |
| Unknown* | 0 | $77.28 | SI Trade |
15:56:16 - 21-May-26 |
| Unknown* | 2 | $77.34 | OTC Trade |
15:44:10 - 21-May-26 |
| Unknown* | 1 | $77.12761 | Currency Conversion Negotiated Trade |
15:23:33 - 21-May-26 |
| Unknown* | 1 | $77.85791 | Currency Conversion Negotiated Trade |
15:23:33 - 21-May-26 |
| Unknown* | 0 | $77.23 | OTC Trade |
15:11:45 - 21-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 12 | $77.925 | OTC Trade |
20:41:41 - 20-May-26 |
| Unknown* | 5 | $77.8985 | OTC Trade |
20:09:45 - 20-May-26 |
Regency Centers (0KUT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
