| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.67 | 79.67 | 79.67 | 79.67 | 1,115 |
| 9th Jul 2026 (Thu) | 79.73 | 79.73 | 79.73 | 79.73 | 1 |
| 8th Jul 2026 (Wed) | 80.03 | 80.03 | 80.03 | 80.03 | 1,028 |
| 7th Jul 2026 (Tue) | 81.35 | 81.35 | 81.35 | 81.35 | 153 |
| 6th Jul 2026 (Mon) | 80.03063 | 80.03063 | 80.03063 | 80.03063 | 186 |
| 3rd Jul 2026 (Fri) | 80.24 | 80.24 | 80.24 | 80.24 | 0 |
| 2nd Jul 2026 (Thu) | 80.24 | 80.24 | 80.24 | 80.24 | 347 |
| 1st Jul 2026 (Wed) | 79.29 | 79.29 | 79.29 | 79.29 | 884 |
| 30th Jun 2026 (Tue) | 80.50 | 80.50 | 80.50 | 80.50 | 3 |
| 29th Jun 2026 (Mon) | 80.96 | 80.96 | 80.96 | 80.96 | 1,160 |
| 26th Jun 2026 (Fri) | 80.96 | 80.96 | 80.96 | 80.96 | 83 |
| 25th Jun 2026 (Thu) | 80.01 | 80.01 | 80.01 | 80.01 | 27 |
| 24th Jun 2026 (Wed) | 79.58 | 79.58 | 79.58 | 79.58 | 1 |
| 23rd Jun 2026 (Tue) | 78.66934 | 78.66934 | 78.66934 | 78.66934 | 76 |
| 22nd Jun 2026 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 5 |
| 19th Jun 2026 (Fri) | 76.95 | 76.95 | 76.95 | 76.95 | 0 |
| 18th Jun 2026 (Thu) | 77.95314 | 77.95314 | 77.95314 | 77.95314 | 122 |
| 17th Jun 2026 (Wed) | 78.46 | 78.46 | 78.46 | 78.46 | 26 |
| 16th Jun 2026 (Tue) | 79.25 | 79.25 | 79.25 | 79.25 | 4,901 |
| 15th Jun 2026 (Mon) | 79.57 | 79.57 | 79.57 | 79.57 | 2,327 |
| 12th Jun 2026 (Fri) | 80.23 | 80.23 | 80.23 | 80.23 | 916 |
| 11th Jun 2026 (Thu) | 80.92 | 80.92 | 80.92 | 80.92 | 874 |
| 10th Jun 2026 (Wed) | 80.37 | 80.37 | 80.37 | 80.37 | 18 |
| 9th Jun 2026 (Tue) | 79.63 | 79.63 | 79.63 | 79.63 | 111 |
| 8th Jun 2026 (Mon) | 78.12 | 78.12 | 78.12 | 78.12 | 112 |
| 5th Jun 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 4,575 |
| 4th Jun 2026 (Thu) | 76.85002 | 76.85002 | 76.85002 | 76.85002 | 74 |
| 3rd Jun 2026 (Wed) | 76.40 | 76.40 | 76.40 | 76.40 | 719 |
| 2nd Jun 2026 (Tue) | 76.06985 | 76.06985 | 76.06985 | 76.06985 | 5 |
| 1st Jun 2026 (Mon) | 76.59 | 76.59 | 76.59 | 76.59 | 1,719 |
| 29th May 2026 (Fri) | 77.41 | 77.41 | 77.41 | 77.41 | 1,120 |
| 28th May 2026 (Thu) | 77.83095 | 77.83095 | 77.83095 | 77.83095 | 10 |
| 27th May 2026 (Wed) | 79.45425 | 79.45425 | 79.45425 | 79.45425 | 1,341 |
| 26th May 2026 (Tue) | 78.66247 | 78.66247 | 78.66247 | 78.66247 | 1,024 |
| 25th May 2026 (Mon) | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
| 22nd May 2026 (Fri) | 78.83 | 78.83 | 78.83 | 78.83 | 125 |
| 21st May 2026 (Thu) | 77.28 | 77.28 | 77.28 | 77.28 | 4 |
| 20th May 2026 (Wed) | 77.29107 | 77.29107 | 77.29107 | 77.29107 | 1,710 |
| 19th May 2026 (Tue) | 77.33 | 77.33 | 77.33 | 77.33 | 1,727 |
| 18th May 2026 (Mon) | 77.37 | 77.37 | 77.37 | 77.37 | 13 |
| 15th May 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 3 |
| 14th May 2026 (Thu) | 76.97 | 76.97 | 76.97 | 76.97 | 72 |
| 13th May 2026 (Wed) | 76.50884 | 76.50884 | 76.50884 | 76.50884 | 18 |
| 12th May 2026 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 191 |
| 11th May 2026 (Mon) | 77.43 | 77.43 | 77.43 | 77.43 | 2 |