| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 77.29107 | 77.29107 | 77.29107 | 77.29107 | 1,710 |
| 19th May 2026 (Tue) | 77.33 | 77.33 | 77.33 | 77.33 | 1,727 |
| 18th May 2026 (Mon) | 77.37 | 77.37 | 77.37 | 77.37 | 13 |
| 15th May 2026 (Fri) | 76.45 | 76.45 | 76.45 | 76.45 | 3 |
| 14th May 2026 (Thu) | 76.97 | 76.97 | 76.97 | 76.97 | 72 |
| 13th May 2026 (Wed) | 76.50884 | 76.50884 | 76.50884 | 76.50884 | 18 |
| 12th May 2026 (Tue) | 77.30 | 77.30 | 77.30 | 77.30 | 191 |
| 11th May 2026 (Mon) | 77.43 | 77.43 | 77.43 | 77.43 | 2 |
| 8th May 2026 (Fri) | 77.75 | 77.75 | 77.75 | 77.75 | 3 |
| 7th May 2026 (Thu) | 78.26 | 78.26 | 78.26 | 78.26 | 483 |
| 6th May 2026 (Wed) | 79.34 | 79.34 | 79.34 | 79.34 | 1 |
| 5th May 2026 (Tue) | 79.03 | 79.03 | 79.03 | 79.03 | 1,174 |
| 4th May 2026 (Mon) | 78.43 | 78.43 | 78.43 | 78.43 | 0 |
| 1st May 2026 (Fri) | 78.43 | 78.43 | 78.43 | 78.43 | 12 |
| 30th Apr 2026 (Thu) | 77.58 | 77.58 | 77.58 | 77.58 | 131 |
| 29th Apr 2026 (Wed) | 79.15 | 79.15 | 79.15 | 79.15 | 12 |
| 28th Apr 2026 (Tue) | 80.36 | 80.36 | 80.36 | 80.36 | 30 |
| 27th Apr 2026 (Mon) | 80.16 | 80.16 | 80.16 | 80.16 | 4 |
| 24th Apr 2026 (Fri) | 80.93 | 80.93 | 80.93 | 80.93 | 8 |
| 23rd Apr 2026 (Thu) | 80.54 | 80.54 | 80.54 | 80.54 | 5 |
| 22nd Apr 2026 (Wed) | 79.53987 | 79.53987 | 79.53987 | 79.53987 | 36 |
| 21st Apr 2026 (Tue) | 80.31 | 80.31 | 80.31 | 80.31 | 109 |
| 20th Apr 2026 (Mon) | 81.57 | 81.57 | 81.57 | 81.57 | 105 |
| 17th Apr 2026 (Fri) | 80.79 | 80.79 | 80.79 | 80.79 | 23 |
| 16th Apr 2026 (Thu) | 79.45 | 79.45 | 79.45 | 79.45 | 19 |
| 15th Apr 2026 (Wed) | 79.42 | 79.42 | 79.42 | 79.42 | 405 |
| 14th Apr 2026 (Tue) | 78.43258 | 78.43258 | 78.43258 | 78.43258 | 6 |
| 13th Apr 2026 (Mon) | 77.94 | 77.94 | 77.94 | 77.94 | 13 |
| 10th Apr 2026 (Fri) | 78.11582 | 78.11582 | 78.11582 | 78.11582 | 78 |
| 9th Apr 2026 (Thu) | 78.58 | 78.58 | 78.58 | 78.58 | 29 |
| 8th Apr 2026 (Wed) | 76.80124 | 76.80124 | 76.80124 | 76.80124 | 158 |
| 7th Apr 2026 (Tue) | 77.03 | 77.03 | 77.03 | 77.03 | 842 |
| 6th Apr 2026 (Mon) | 76.93187 | 76.93187 | 76.93187 | 76.93187 | 0 |
| 3rd Apr 2026 (Fri) | 76.93187 | 76.93187 | 76.93187 | 76.93187 | 0 |
| 2nd Apr 2026 (Thu) | 76.93187 | 76.93187 | 76.93187 | 76.93187 | 1 |
| 1st Apr 2026 (Wed) | 76.16 | 76.16 | 76.16 | 76.16 | 3 |
| 31st Mar 2026 (Tue) | 75.96 | 75.96 | 75.96 | 75.96 | 70 |
| 30th Mar 2026 (Mon) | 75.68446 | 75.68446 | 75.68446 | 75.68446 | 4 |
| 27th Mar 2026 (Fri) | 74.94 | 74.94 | 74.94 | 74.94 | 4 |
| 26th Mar 2026 (Thu) | 74.75622 | 74.75622 | 74.75622 | 74.75622 | 8 |
| 25th Mar 2026 (Wed) | 74.20157 | 74.20157 | 74.20157 | 74.20157 | 20 |
| 24th Mar 2026 (Tue) | 75.54918 | 75.54918 | 75.54918 | 75.54918 | 25 |
| 23rd Mar 2026 (Mon) | 76.06 | 76.06 | 76.06 | 76.06 | 3 |