| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 73.27298 | 73.27298 | 73.27298 | 73.27298 | 266 |
| 25th Sep 2026 (Fri) | 72.48 | 72.48 | 72.48 | 72.48 | 970 |
| 24th Sep 2026 (Thu) | 72.79548 | 72.79548 | 72.79548 | 72.79548 | 752 |
| 23rd Sep 2026 (Wed) | 73.81706 | 73.81706 | 73.81706 | 73.81706 | 2 |
| 22nd Sep 2026 (Tue) | 72.99 | 72.99 | 72.99 | 72.99 | 5 |
| 21st Sep 2026 (Mon) | 72.52 | 72.52 | 72.52 | 72.52 | 1 |
| 18th Sep 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 666 |
| 17th Sep 2026 (Thu) | 72.96543 | 72.96543 | 72.96543 | 72.96543 | 5 |
| 16th Sep 2026 (Wed) | 73.49 | 73.49 | 73.49 | 73.49 | 5 |
| 15th Sep 2026 (Tue) | 73.96 | 73.96 | 73.96 | 73.96 | 179 |
| 14th Sep 2026 (Mon) | 74.96117 | 74.96117 | 74.96117 | 74.96117 | 681 |
| 11th Sep 2026 (Fri) | 74.25802 | 74.25802 | 74.25802 | 74.25802 | 5 |
| 10th Sep 2026 (Thu) | 75.76542 | 75.76542 | 75.76542 | 75.76542 | 52 |
| 9th Sep 2026 (Wed) | 75.55 | 75.55 | 75.55 | 75.55 | 35 |
| 8th Sep 2026 (Tue) | 75.87 | 75.87 | 75.87 | 75.87 | 1 |
| 7th Sep 2026 (Mon) | 74.36 | 74.36 | 74.36 | 74.36 | 0 |
| 4th Sep 2026 (Fri) | 76.21 | 76.21 | 76.21 | 76.21 | 0 |
| 3rd Sep 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.88 | 8 |
| 2nd Sep 2026 (Wed) | 75.91 | 75.91 | 75.91 | 75.91 | 1,336 |
| 1st Sep 2026 (Tue) | 75.52 | 75.52 | 75.52 | 75.52 | 38 |
| 31st Aug 2026 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 28th Aug 2026 (Fri) | 75.44 | 75.44 | 75.44 | 75.44 | 632 |
| 27th Aug 2026 (Thu) | 75.65 | 75.65 | 75.65 | 75.65 | 821 |
| 26th Aug 2026 (Wed) | 77.01453 | 77.01453 | 77.01453 | 77.01453 | 1 |
| 25th Aug 2026 (Tue) | 76.70 | 76.70 | 76.70 | 76.70 | 7 |
| 24th Aug 2026 (Mon) | 76.44 | 76.44 | 76.44 | 76.44 | 25 |
| 21st Aug 2026 (Fri) | 75.99 | 75.99 | 75.99 | 75.99 | 28 |
| 20th Aug 2026 (Thu) | 76.51581 | 76.51581 | 76.51581 | 76.51581 | 19 |
| 19th Aug 2026 (Wed) | 75.93524 | 75.93524 | 75.93524 | 75.93524 | 167 |
| 18th Aug 2026 (Tue) | 76.29 | 76.29 | 76.29 | 76.29 | 213 |
| 17th Aug 2026 (Mon) | 76.17 | 76.17 | 76.17 | 76.17 | 294 |
| 14th Aug 2026 (Fri) | 76.84 | 76.84 | 76.84 | 76.84 | 19 |
| 13th Aug 2026 (Thu) | 76.62 | 76.62 | 76.62 | 76.62 | 165 |
| 12th Aug 2026 (Wed) | 75.78 | 75.78 | 75.78 | 75.78 | 143 |
| 11th Aug 2026 (Tue) | 75.88 | 75.88 | 75.88 | 75.88 | 187 |
| 10th Aug 2026 (Mon) | 75.98 | 75.98 | 75.98 | 75.98 | 69 |
| 7th Aug 2026 (Fri) | 77.36 | 77.36 | 77.36 | 77.36 | 15 |
| 6th Aug 2026 (Thu) | 77.93 | 77.93 | 77.93 | 77.93 | 1,148 |
| 5th Aug 2026 (Wed) | 78.83 | 78.83 | 78.83 | 78.83 | 64 |
| 4th Aug 2026 (Tue) | 79.02429 | 79.02429 | 79.02429 | 79.02429 | 56 |
| 3rd Aug 2026 (Mon) | 79.48 | 79.48 | 79.48 | 79.48 | 1,010 |
| 31st Jul 2026 (Fri) | 80.61 | 80.61 | 80.61 | 80.61 | 0 |
| 30th Jul 2026 (Thu) | 79.98 | 79.98 | 79.98 | 79.98 | 7 |
| 29th Jul 2026 (Wed) | 82.22 | 82.22 | 82.22 | 82.22 | 5 |