| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $77.82 | OTC Trade |
18:34:25 - 21-May-26 |
| Unknown* | 0 | $77.21 | OTC Trade |
16:53:58 - 21-May-26 |
| Unknown* | 0 | $77.28 | SI Trade |
15:56:16 - 21-May-26 |
| Unknown* | 2 | $77.34 | OTC Trade |
15:44:10 - 21-May-26 |
| Unknown* | 1 | $77.12761 | Currency Conversion Negotiated Trade |
15:23:33 - 21-May-26 |
| Unknown* | 1 | $77.85791 | Currency Conversion Negotiated Trade |
15:23:33 - 21-May-26 |
| Unknown* | 0 | $77.23 | OTC Trade |
15:11:45 - 21-May-26 |
| Unknown* | 0 | $78.50 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 12 | $77.925 | OTC Trade |
20:41:41 - 20-May-26 |
| Unknown* | 5 | $77.8985 | OTC Trade |
20:09:45 - 20-May-26 |
| Unknown* | 80 | $77.998 | OTC Trade |
19:47:50 - 20-May-26 |
| Unknown* | 1,652 | $0.00 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 1,652 | $0.00 | OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | -1,652 | $0.00 | Correction OTC Trade |
17:03:14 - 20-May-26 |
| Unknown* | 55 | $77.8139 | OTC Trade |
16:14:05 - 20-May-26 |
| Unknown* | 1 | $77.29107 | Currency Conversion Negotiated Trade |
15:24:44 - 20-May-26 |
| Unknown* | 2 | $77.97549 | Currency Conversion Negotiated Trade |
15:24:44 - 20-May-26 |
| Unknown* | 0 | $77.47 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 1,721 | $0.00 | OTC Trade |
16:50:44 - 19-May-26 |
| Unknown* | -1,721 | $0.00 | Correction OTC Trade |
16:50:44 - 19-May-26 |
| Unknown* | 1,721 | $0.00 | OTC Trade |
16:50:44 - 19-May-26 |
| Unknown* | 0 | $77.33 | SI Trade |
15:36:31 - 19-May-26 |
| Unknown* | 1 | $77.1005 | Currency Conversion Negotiated Trade |
15:24:03 - 19-May-26 |
| Unknown* | 5 | $77.83013 | Currency Conversion Negotiated Trade |
15:24:03 - 19-May-26 |
| Unknown* | 0 | $77.05 | SI Trade |
15:02:00 - 19-May-26 |
| Unknown* | 0 | $77.18 | SI Trade |
15:00:53 - 19-May-26 |
| Unknown* | 0 | $76.95 | OTC Trade |
14:36:03 - 19-May-26 |
| Unknown* | 0 | $77.37 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 0 | $77.37 | SI Trade |
14:30:00 - 19-May-26 |
| Unknown* | 3 | $77.32 | OTC Trade |
20:55:00 - 18-May-26 |
| Unknown* | 10 | $77.18 | OTC Trade |
19:21:07 - 18-May-26 |
| Unknown* | 1 | $77.13 | OTC Trade |
18:43:34 - 18-May-26 |
| Unknown* | 0 | $77.37 | SI Trade |
17:39:04 - 18-May-26 |
| Unknown* | 0 | $77.20 | SI Trade |
16:11:31 - 18-May-26 |
| Unknown* | 1 | $76.21059 | Currency Conversion Negotiated Trade |
15:24:16 - 18-May-26 |
| Unknown* | 1 | $76.86491 | Currency Conversion Negotiated Trade |
15:24:16 - 18-May-26 |
| Unknown* | 10 | $77.0689 | OTC Trade |
15:20:50 - 18-May-26 |
| Unknown* | 0 | $77.33 | SI Trade |
14:52:37 - 18-May-26 |
| Unknown* | 0 | $77.20 | OTC Trade |
14:45:33 - 18-May-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $77.21 | SI Trade |
14:30:14 - 18-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:30:13 - 18-May-26 |
| Unknown* | 0 | $76.09 | OTC Trade |
14:30:10 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $75.50 | OTC Trade |
09:12:32 - 18-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
09:08:38 - 16-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
09:08:37 - 16-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
09:08:37 - 16-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
09:08:36 - 16-May-26 |
| Unknown* | 20 | $75.94 | OTC Trade |
20:55:00 - 15-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
20:02:32 - 15-May-26 |
| Unknown* | 1 | $76.075 | OTC Trade |
20:02:10 - 15-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
20:02:09 - 15-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
20:01:55 - 15-May-26 |
| Unknown* | 0 | $76.09 | SI Trade |
20:01:49 - 15-May-26 |
| Unknown* | 1 | $76.61929 | Currency Conversion Negotiated Trade |
18:10:11 - 15-May-26 |
| Unknown* | 0 | $76.45 | SI Trade |
17:19:49 - 15-May-26 |
| Unknown* | 0 | $76.42 | SI Trade |
17:09:22 - 15-May-26 |
| Unknown* | 0 | $76.06 | SI Trade |
15:23:45 - 15-May-26 |
| Unknown* | 1 | $75.92595 | Currency Conversion Negotiated Trade |
15:22:31 - 15-May-26 |
| Unknown* | 2 | $76.5727 | Currency Conversion Negotiated Trade |
15:22:31 - 15-May-26 |
| Unknown* | 0 | $76.20 | OTC Trade |
14:57:43 - 15-May-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
14:54:15 - 15-May-26 |
| Unknown* | 0 | $76.27 | OTC Trade |
14:54:15 - 15-May-26 |
| Unknown* | 0 | $76.48 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 0 | $77.10 | SI Trade |
14:30:00 - 15-May-26 |
| Unknown* | 1 | $76.23013 | Currency Conversion Negotiated Trade |
18:10:21 - 14-May-26 |
| Unknown* | 0 | $76.97 | SI Trade |
15:29:40 - 14-May-26 |
| Unknown* | 1 | $77.54876 | Currency Conversion Negotiated Trade |
15:16:10 - 14-May-26 |
| Unknown* | 0 | $78.14 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $76.65 | SI Trade |
20:58:42 - 13-May-26 |
| Unknown* | 0 | $76.67 | SI Trade |
20:15:13 - 13-May-26 |
| Unknown* | 1 | $77.3649 | Currency Conversion Negotiated Trade |
18:10:18 - 13-May-26 |
| Unknown* | 16 | $76.8065 | OTC Trade |
16:56:32 - 13-May-26 |
| Unknown* | 0 | $76.67 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 1 | $76.50884 | Currency Conversion Negotiated Trade |
15:20:20 - 13-May-26 |
| Unknown* | 1 | $77.23907 | Currency Conversion Negotiated Trade |
15:20:20 - 13-May-26 |
| Unknown* | 0 | $77.03 | OTC Trade |
14:53:21 - 13-May-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $77.39 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $76.88 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 0 | $77.39 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 99 | $77.8215 | OTC Trade |
18:53:34 - 12-May-26 |
| Unknown* | 1 | $77.39283 | Currency Conversion Negotiated Trade |
18:10:15 - 12-May-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | $77.36 | OTC Trade |
15:57:46 - 12-May-26 |
| Unknown* | 0 | $77.30 | SI Trade |
15:42:10 - 12-May-26 |
| Unknown* | 0 | $77.30 | SI Trade |
15:42:10 - 12-May-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
15:30:26 - 12-May-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 0 | $77.65 | OTC Trade |
15:30:25 - 12-May-26 |
| Unknown* | 1 | $78.12594 | Currency Conversion Negotiated Trade |
15:16:46 - 12-May-26 |
| Unknown* | 0 | $77.46 | SI Trade |
15:13:44 - 12-May-26 |
| Unknown* | 2 | $77.2331 | OTC Trade |
14:50:20 - 12-May-26 |
| Unknown* | 0 | $78.41 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $77.77 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 89 | $78.14 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | -89 | $0.00 | SI Trade Correction |
12:24:00 - 12-May-26 |
| Unknown* | 89 | $0.00 | SI Trade |
12:24:00 - 12-May-26 |
| Unknown* | 1 | $76.69342 | Currency Conversion Negotiated Trade |
18:10:36 - 11-May-26 |
| Unknown* | 1 | $77.2713 | OTC Trade |
17:33:27 - 11-May-26 |
| Unknown* | 0 | $77.06 | OTC Trade |
17:14:52 - 11-May-26 |
| Unknown* | 0 | $77.43 | SI Trade |
16:26:25 - 11-May-26 |
| Unknown* | 0 | $77.48 | OTC Trade |
15:26:47 - 11-May-26 |
| Unknown* | 1 | $77.58679 | Currency Conversion Negotiated Trade |
15:17:13 - 11-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 0 | $78.44 | SI Trade |
14:30:00 - 11-May-26 |
| Unknown* | 3 | $77.71 | OTC Trade |
20:20:14 - 08-May-26 |
| Unknown* | 0 | $77.73 | SI Trade |
20:06:09 - 08-May-26 |
| Unknown* | 0 | $77.75 | SI Trade |
17:35:26 - 08-May-26 |
| Unknown* | 0 | $77.79 | SI Trade |
17:17:09 - 08-May-26 |
| Unknown* | 1 | $77.12277 | Currency Conversion Negotiated Trade |
15:23:25 - 08-May-26 |
| Unknown* | 2 | $77.87681 | Currency Conversion Negotiated Trade |
15:23:25 - 08-May-26 |
| Unknown* | 0 | $77.89 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:44:25 - 08-May-26 |
| Unknown* | 0 | $77.8864 | OTC Trade |
14:44:24 - 08-May-26 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:42:41 - 08-May-26 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:38:29 - 08-May-26 |
| Unknown* | 0 | $77.95 | OTC Trade |
14:37:29 - 08-May-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 0 | $77.91 | SI Trade |
14:30:00 - 08-May-26 |
| Unknown* | 1 | $78.09395 | Currency Conversion Negotiated Trade |
18:10:19 - 07-May-26 |
| Unknown* | 10 | $78.0844 | OTC Trade |
16:46:07 - 07-May-26 |
| Unknown* | 20 | $78.083 | OTC Trade |
16:46:07 - 07-May-26 |
| Unknown* | 0 | $78.26 | SI Trade |
16:39:38 - 07-May-26 |
| Unknown* | 1 | $77.13536 | Currency Conversion Negotiated Trade |
15:24:28 - 07-May-26 |
| Unknown* | 1 | $77.87917 | Currency Conversion Negotiated Trade |
15:24:28 - 07-May-26 |
| Unknown* | 0 | $78.70 | SI Trade |
14:30:00 - 07-May-26 |
| Unknown* | 0 | $78.64 | SI Trade |
10:47:06 - 07-May-26 |
| Unknown* | 2 | $78.64 | OTC Trade |
10:47:05 - 07-May-26 |
| Unknown* | 2 | $78.64 | SI Trade |
10:47:04 - 07-May-26 |
| Unknown* | 321 | $0.00 | SI Trade |
09:51:45 - 07-May-26 |
| Unknown* | 321 | $78.70 | SI Trade |
09:51:45 - 07-May-26 |
| Unknown* | -321 | $0.00 | SI Trade Correction |
09:51:45 - 07-May-26 |
| Unknown* | 1 | $78.69 | SI Trade |
09:04:29 - 07-May-26 |
| Unknown* | 0 | $80.26 | SI Trade |
09:04:29 - 07-May-26 |
| Unknown* | 0 | $79.38 | SI Trade |
19:32:31 - 06-May-26 |
| Unknown* | 64 | $79.425 | OTC Trade |
19:26:55 - 06-May-26 |
| Unknown* | 0 | $79.34 | SI Trade |
18:40:03 - 06-May-26 |
| Unknown* | 1 | $78.90532 | Currency Conversion Negotiated Trade |
18:10:33 - 06-May-26 |
| Unknown* | 0 | $79.28 | SI Trade |
16:23:58 - 06-May-26 |
| Unknown* | 1 | $79.46343 | Currency Conversion Negotiated Trade |
15:18:21 - 06-May-26 |
| Unknown* | 0 | $79.13 | OTC Trade |
15:00:33 - 06-May-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $79.50 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $79.02 | SI Trade |
19:42:40 - 05-May-26 |
| Unknown* | 0 | $79.03 | SI Trade |
18:09:36 - 05-May-26 |
| Unknown* | 0 | $78.94 | SI Trade |
18:07:43 - 05-May-26 |
| Unknown* | 0 | $78.92 | SI Trade |
17:19:12 - 05-May-26 |
| Unknown* | 1,170 | $78.615 | SI Trade |
15:49:33 - 05-May-26 |
| Unknown* | 1 | $79.00017 | Currency Conversion Negotiated Trade |
15:23:42 - 05-May-26 |
| Unknown* | 3 | $78.29551 | Currency Conversion Negotiated Trade |
15:23:42 - 05-May-26 |
| Unknown* | 0 | $79.06 | SI Trade |
15:11:35 - 05-May-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 0 | $78.81 | OTC Trade |
14:30:42 - 05-May-26 |
| Unknown* | 5 | $78.695 | OTC Trade |
20:58:26 - 04-May-26 |
| Unknown* | 10 | $78.67 | OTC Trade |
20:56:11 - 04-May-26 |
| Unknown* | 20 | $78.385 | OTC Trade |
20:18:12 - 04-May-26 |
| Unknown* | 0 | $78.42 | OTC Trade |
18:56:27 - 01-May-26 |
| Unknown* | 4 | $77.95778 | Currency Conversion Negotiated Trade |
17:41:20 - 01-May-26 |
| Unknown* | 0 | $78.43 | SI Trade |
17:12:23 - 01-May-26 |
| Unknown* | 0 | $78.47 | SI Trade |
17:07:17 - 01-May-26 |
| Unknown* | 0 | $78.0084 | OTC Trade |
15:30:10 - 01-May-26 |
| Unknown* | 8 | $77.905 | OTC Trade |
15:23:45 - 01-May-26 |
| Unknown* | 1 | $77.16969 | Currency Conversion Negotiated Trade |
15:21:17 - 01-May-26 |
| Unknown* | 3 | $77.92489 | Currency Conversion Negotiated Trade |
15:21:17 - 01-May-26 |
| Unknown* | 0 | $77.61 | OTC Trade |
14:51:17 - 01-May-26 |
| Unknown* | 0 | $77.56 | SI Trade |
14:42:58 - 01-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $77.87 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $79.20 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 322 | $77.74 | OTC Trade |
20:37:17 - 30-Apr-26 |
| Unknown* | 0 | $77.73 | OTC Trade |
20:28:53 - 30-Apr-26 |
| Unknown* | 1 | $77.40464 | Currency Conversion Negotiated Trade |
18:10:21 - 30-Apr-26 |
| Unknown* | 196 | $77.85 | SI Trade |
17:47:14 - 30-Apr-26 |
| Unknown* | 10 | $77.7633 | OTC Trade |
17:45:42 - 30-Apr-26 |
| Unknown* | 10 | $77.73 | OTC Trade |
17:42:41 - 30-Apr-26 |
| Unknown* | 0 | $77.58 | SI Trade |
15:59:37 - 30-Apr-26 |
| Unknown* | 0 | $78.11 | Currency Conversion Negotiated Trade |
15:47:21 - 30-Apr-26 |
| Unknown* | 34 | $77.85 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | -34 | $0.00 | SI Trade Correction |
15:27:24 - 30-Apr-26 |
| Unknown* | 34 | $0.00 | SI Trade |
15:27:24 - 30-Apr-26 |
| Unknown* | 3 | $77.74716 | Currency Conversion Negotiated Trade |
15:20:12 - 30-Apr-26 |
| Unknown* | 0 | $77.81 | OTC Trade |
15:19:08 - 30-Apr-26 |
| Unknown* | 7 | $77.808 | OTC Trade |
15:19:08 - 30-Apr-26 |
| Unknown* | 0 | $78.01 | OTC Trade |
15:17:29 - 30-Apr-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
15:08:20 - 30-Apr-26 |
| Unknown* | 0 | $78.19 | OTC Trade |
15:08:19 - 30-Apr-26 |
| Unknown* | 0 | $78.25 | SI Trade |
14:55:55 - 30-Apr-26 |
| Unknown* | 0 | $78.29 | OTC Trade |
14:50:10 - 30-Apr-26 |
| Unknown* | 0 | $78.1838 | OTC Trade |
14:50:10 - 30-Apr-26 |