Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regency Centers Share Price (0KUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.06on 15-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUT Shares
Last Trade: Unknown 60 at $64.49
Day's Volume: 0
Last Close: $64.06
Open: $0.00
ISIN: US7588491032
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $66.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regency Centers (0KUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6064.4914:50:58 - 14-Nov-18
Unknown*4064.4914:50:56 - 14-Nov-18
Unknown*3664.6814:45:07 - 14-Nov-18
Unknown*264.8014:32:35 - 14-Nov-18
Unknown*9864.8014:32:35 - 14-Nov-18
Unknown*464.8014:30:00 - 14-Nov-18
Unknown*30064.8014:30:00 - 14-Nov-18
Unknown*2764.5412:14:36 - 14-Nov-18
Unknown*565.34Ordinary
Delayed publication
Historical
14:30:09 - 11-Dec-18
Unknown*10065.22Ordinary
Delayed publication
Historical
16:59:28 - 11-Sep-18

Share Price History for Regency Centers

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Nov 2018 (Wed)0.000.000.0064.060
13th Nov 2018 (Tue)0.000.000.0064.060
12th Nov 2018 (Mon)0.000.000.0064.060
9th Nov 2018 (Fri)0.000.000.0064.060
8th Nov 2018 (Thu)0.000.000.0064.060
7th Nov 2018 (Wed)0.000.000.0064.060
6th Nov 2018 (Tue)0.000.000.0064.060
5th Nov 2018 (Mon)0.000.000.0064.060
2nd Nov 2018 (Fri)0.000.000.0064.890
1st Nov 2018 (Thu)0.000.000.0064.890
31st Oct 2018 (Wed)0.000.000.0064.900
30th Oct 2018 (Tue)0.000.000.0064.190
29th Oct 2018 (Mon)0.000.000.0064.190
26th Oct 2018 (Fri)0.000.000.0063.020
25th Oct 2018 (Thu)0.000.000.0063.020
24th Oct 2018 (Wed)0.000.000.0063.020
23rd Oct 2018 (Tue)0.000.000.0063.020
22nd Oct 2018 (Mon)0.000.000.0063.020
19th Oct 2018 (Fri)0.000.000.0063.020
18th Oct 2018 (Thu)0.000.000.0062.980
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0063.040
15th Oct 2018 (Mon)0.000.000.0063.040

News about Regency Centers (0KUT)

FTSE 100 Latest
Value7,005.22
Change-28.57

Login to your account

Forgot Password?

Not Registered