Regency Centers Share Price (0KUT)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Regency Centers (0KUT)
Unknown*	230	58.35	Ordinary Delayed publication Historical	14:37:21 - 1-Oct-19
Unknown*	1	56.81	Ordinary Delayed publication Historical	10:50:11 - 1-Mar-19

Date	Open	High	Low	Close	Volume
Share Price History for Regency Centers
Time period: to Frequency:
16^th Jan 2019 (Wed)	0.00	0.00	0.00	59.83	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	59.56	2,323
14^th Jan 2019 (Mon)	0.00	0.00	0.00	59.56	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	57.66	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	57.66	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	57.66	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	56.81	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	56.81	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	56.81	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	58.68	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	58.47	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	58.47	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	57.46	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	57.46	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	57.46	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	57.46	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	57.46	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	58.24	0
21^st Dec 2018 (Fri)	0.00	0.00	0.00	58.24	0
20^th Dec 2018 (Thu)	0.00	0.00	0.00	58.24	0
19^th Dec 2018 (Wed)	0.00	0.00	0.00	58.24	0
18^th Dec 2018 (Tue)	0.00	0.00	0.00	62.21	0
17^th Dec 2018 (Mon)	0.00	0.00	0.00	62.21	0

FTSE 100 Latest

Value6,834.67

Change-28.01

Recent Trades History Regency Centers (0KUT)