| Price | 59.32on 15-08-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUT Shares | |
| Last Trade: | Unknown 869 at $62.85 |
| Day's Volume: | 0 |
| Last Close: | $59.32 |
| Open: | $0.00 |
| ISIN: | US7588491032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.00 - $64.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Regency Centers (0KUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 869 | 62.85 | Ordinary Delayed publication Historical | 21:02:02 - 13-Aug-18 |
| Unknown* | 100 | 64.56 | 18:21:49 - 8-Mar-18 | |
| Unknown* | 100 | 64.56 | 18:21:34 - 8-Mar-18 | |
| Unknown* | 100 | 64.56 | 18:21:28 - 8-Mar-18 | |
| Unknown* | 3 | 64.55 | 18:20:57 - 8-Mar-18 | |
| Unknown* | 100 | 64.55 | 18:20:52 - 8-Mar-18 | |
| Unknown* | 100 | 64.55 | 18:20:33 - 8-Mar-18 | |
| Unknown* | 100 | 64.56 | 18:19:46 - 8-Mar-18 | |
| Unknown* | 100 | 64.53 | 18:19:20 - 8-Mar-18 | |
| Unknown* | 100 | 64.53 | 18:19:20 - 8-Mar-18 | |
Share Price History for Regency Centers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 14th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 13th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 10th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 9th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 8th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 7th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 6th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 3rd Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 2nd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 1st Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 31st Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 30th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 27th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 26th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 25th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 24th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 23rd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 20th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
