Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Regency Centers (0KUT) Share Price

Price $69.58436 on 18-07-2025 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0KUT Shares
Last Trade: Unknown 1.00 at $69.58436
Day's Volume: 7
Last Close: $69.58436
Open: $0.00
ISIN: US7588491032
Day's Range $0.00 - $0.00
52wk Range: $65.9717 - $77.493
Market Capitalisation: $12.62b
VWAP: $70.19106
Shares in Issue: 181.53m

Regency Centers (0KUT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $69.58436 Currency Conversion
Negotiated Trade
15:39:27 - 18-Jul-25
Unknown* 5 $70.39061 Currency Conversion
Negotiated Trade
15:39:26 - 18-Jul-25
Unknown* 1 $69.80 OTC Trade
14:41:30 - 18-Jul-25
Unknown* 0 $70.20 OTC Trade
14:30:31 - 18-Jul-25
Unknown* 20 $69.97 OTC Trade
20:48:37 - 17-Jul-25
Unknown* 1 $69.16324 Currency Conversion
Negotiated Trade
18:10:44 - 17-Jul-25
Unknown* 0 $69.30 OTC Trade
15:41:06 - 17-Jul-25
Unknown* 1 $69.54324 Currency Conversion
Negotiated Trade
15:19:01 - 17-Jul-25
Unknown* 92 $68.65 OTC Trade
20:52:08 - 15-Jul-25
Unknown* 0 $68.82 OTC Trade
20:33:26 - 15-Jul-25
See more Regency Centers trades

Regency Centers (0KUT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.58436 69.58436 69.58436 69.58436 7
17th Jul 2025 (Thu) 69.54324 69.54324 69.54324 69.54324 1
16th Jul 2025 (Wed) 69.46829 69.46829 69.46829 69.46829 0
15th Jul 2025 (Tue) 69.46829 69.46829 69.46829 69.46829 0
14th Jul 2025 (Mon) 69.46829 69.46829 69.46829 69.46829 4
11th Jul 2025 (Fri) 69.00336 69.00336 69.00336 69.00336 89
10th Jul 2025 (Thu) 70.21619 70.21619 70.21619 70.21619 4
9th Jul 2025 (Wed) 69.33036 69.33036 69.33036 69.33036 95
8th Jul 2025 (Tue) 70.65403 70.65403 70.65403 70.65403 1
7th Jul 2025 (Mon) 70.03753 70.03753 70.03753 70.03753 67
4th Jul 2025 (Fri) 70.39763 70.39763 70.39763 70.39763 0
3rd Jul 2025 (Thu) 70.39763 70.39763 70.39763 70.39763 3
2nd Jul 2025 (Wed) 71.29004 71.29004 71.29004 71.29004 16
1st Jul 2025 (Tue) 70.94378 70.94378 70.94378 70.94378 17
30th Jun 2025 (Mon) 70.94378 70.94378 70.94378 70.94378 2
27th Jun 2025 (Fri) 71.27951 71.27951 71.27951 71.27951 1
26th Jun 2025 (Thu) 70.43862 70.43862 70.43862 70.43862 1
25th Jun 2025 (Wed) 72.44644 72.44644 72.44644 72.44644 0
24th Jun 2025 (Tue) 72.44644 72.44644 72.44644 72.44644 12
23rd Jun 2025 (Mon) 71.09531 71.09531 71.09531 71.09531 20
20th Jun 2025 (Fri) 72.05861 72.05861 72.05861 72.05861 1
See more Regency Centers price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered