Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regency Centers Share Price (0KUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 64.41on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUT Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $64.41
Day's Volume: 0
Last Close: $64.41
Open: $0.00
ISIN: US7588491032
Day's Range $68.48 - $68.48
52wk Range: $56.81 - $69.73
Market Capitalisation: $10,793m
VWAP: $0.00
Shares in Issue: 168m

Recent Trades History Regency Centers (0KUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1164.41Ordinary
18:45:18 - 21-Nov-19
Unknown*1164.41Ordinary
14:56:56 - 21-Nov-19
Unknown*8664.41Ordinary
Delayed publication
Historical
21:07:56 - 20-Nov-19
Unknown*2965.37Ordinary
Delayed publication
Historical
21:09:41 - 15-Nov-19
Unknown*-3800.00Ordinary
Deletion
Delayed publication
Historical
15:56:38 - 11-Nov-19
Unknown*56365.57Ordinary
Delayed publication
Historical
16:07:33 - 07-Nov-19
Unknown*-5630.00Ordinary
Deletion
Delayed publication
Historical
16:07:33 - 07-Nov-19
Unknown*3564.66Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19
Unknown*3800.00Ordinary
Delayed publication
15:56:38 - 11-Nov-19
Unknown*3564.66Ordinary
Delayed publication
Historical
21:00:02 - 08-Nov-19

Share Price History for Regency Centers

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Regency Centers (0KUT)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered