Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regency Centers Share Price (0KUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 58.24on 20-04-2018 at 16:30:00
Change 0.00 -1.96%
Buy 0.00
Sell 0.00
Buy / Sell 0KUT Shares
Last Trade: Unknown 4,350 at $57.10
Day's Volume: 0
Last Close: $58.24
Open: $0.00
ISIN: US7588491032
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $64.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regency Centers (0KUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4,35057.10Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*5,22058.87Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*8,52658.70Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8,52658.70Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*6,00358.61Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Regency Centers

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0059.400
5th Apr 2018 (Thu)0.000.000.0058.610
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0059.020
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0057.090
29th Mar 2018 (Thu)0.000.000.0057.090
28th Mar 2018 (Wed)0.000.000.0056.620
27th Mar 2018 (Tue)0.000.000.0055.850
26th Mar 2018 (Mon)0.000.000.0056.640
23rd Mar 2018 (Fri)0.000.000.0056.510
22nd Mar 2018 (Thu)0.000.000.0056.960

News about Regency Centers (0KUT)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered