| Price | 64.06on 15-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUT Shares | |
| Last Trade: | Unknown 60 at $64.49 |
| Day's Volume: | 0 |
| Last Close: | $64.06 |
| Open: | $0.00 |
| ISIN: | US7588491032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.00 - $66.05 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Regency Centers (0KUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | 64.49 | 14:50:58 - 14-Nov-18 | |
| Unknown* | 40 | 64.49 | 14:50:56 - 14-Nov-18 | |
| Unknown* | 36 | 64.68 | 14:45:07 - 14-Nov-18 | |
| Unknown* | 2 | 64.80 | 14:32:35 - 14-Nov-18 | |
| Unknown* | 98 | 64.80 | 14:32:35 - 14-Nov-18 | |
| Unknown* | 4 | 64.80 | 14:30:00 - 14-Nov-18 | |
| Unknown* | 300 | 64.80 | 14:30:00 - 14-Nov-18 | |
| Unknown* | 27 | 64.54 | 12:14:36 - 14-Nov-18 | |
| Unknown* | 5 | 65.34 | Ordinary Delayed publication Historical | 14:30:09 - 11-Dec-18 |
| Unknown* | 100 | 65.22 | Ordinary Delayed publication Historical | 16:59:28 - 11-Sep-18 |
Share Price History for Regency Centers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.06 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 64.89 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 64.89 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 64.90 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 64.19 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 64.19 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.02 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 63.02 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 63.02 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.02 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.02 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 63.02 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 62.98 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 63.04 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 63.04 | 0 |
