Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regency Centers Share Price (0KUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.32on 21-06-2018 at 13:21:42
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUT Shares
Last Trade: Unknown 100 at $59.44
Day's Volume: 0
Last Close: $59.32
Open: $0.00
ISIN: US7588491032
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $64.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regency Centers (0KUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10059.44Ordinary
Delayed publication
Historical
20:51:40 - 6-Aug-18
Unknown*10059.4918:48:48 - 6-Aug-18
Unknown*10059.21Ordinary
Delayed publication
Historical
14:31:59 - 6-Aug-18
Unknown*5059.2420:59:02 - 6-Jul-18
Unknown*10058.9914:31:02 - 6-Jul-18
Unknown*159.17Ordinary
Delayed publication
Historical
13:52:47 - 6-Jul-18
Unknown*10058.59Ordinary
Delayed publication
Historical
14:31:36 - 6-Jun-18

Share Price History for Regency Centers

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jun 2018 (Wed)0.000.000.0059.320
19th Jun 2018 (Tue)0.000.000.0059.320
18th Jun 2018 (Mon)0.000.000.0059.320
15th Jun 2018 (Fri)0.000.000.0059.320
14th Jun 2018 (Thu)0.000.000.0059.320
13th Jun 2018 (Wed)0.000.000.0059.320
12th Jun 2018 (Tue)0.000.000.0059.170
11th Jun 2018 (Mon)0.000.000.0059.170
8th Jun 2018 (Fri)0.000.000.0059.170
7th Jun 2018 (Thu)0.000.000.0058.460
6th Jun 2018 (Wed)0.000.000.0058.460
5th Jun 2018 (Tue)0.000.000.0057.760
4th Jun 2018 (Mon)0.000.000.0058.080
1st Jun 2018 (Fri)0.000.000.0058.000
31st May 2018 (Thu)0.000.000.0058.000
30th May 2018 (Wed)0.000.000.0057.380
29th May 2018 (Tue)0.000.000.0057.380
28th May 2018 (Mon)0.000.000.0057.380
25th May 2018 (Fri)0.000.000.0057.600
24th May 2018 (Thu)0.000.000.0057.200
23rd May 2018 (Wed)0.000.000.0056.660
22nd May 2018 (Tue)0.000.000.0055.70138
21st May 2018 (Mon)0.000.000.0056.270

News about Regency Centers (0KUT)

FTSE 100 Latest
Value7,583.13
Change-44.27

Login to your account

Forgot Password?

Not Registered