Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regency Centers Share Price (0KUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.32on 15-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUT Shares
Last Trade: Unknown 869 at $62.85
Day's Volume: 0
Last Close: $59.32
Open: $0.00
ISIN: US7588491032
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $64.59
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regency Centers (0KUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86962.85Ordinary
Delayed publication
Historical
21:02:02 - 13-Aug-18
Unknown*10064.5618:21:49 - 8-Mar-18
Unknown*10064.5618:21:34 - 8-Mar-18
Unknown*10064.5618:21:28 - 8-Mar-18
Unknown*364.5518:20:57 - 8-Mar-18
Unknown*10064.5518:20:52 - 8-Mar-18
Unknown*10064.5518:20:33 - 8-Mar-18
Unknown*10064.5618:19:46 - 8-Mar-18
Unknown*10064.5318:19:20 - 8-Mar-18
Unknown*10064.5318:19:20 - 8-Mar-18

Share Price History for Regency Centers

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Aug 2018 (Wed)0.000.000.0059.320
14th Aug 2018 (Tue)0.000.000.0059.320
13th Aug 2018 (Mon)0.000.000.0059.320
10th Aug 2018 (Fri)0.000.000.0059.320
9th Aug 2018 (Thu)0.000.000.0059.320
8th Aug 2018 (Wed)0.000.000.0059.320
7th Aug 2018 (Tue)0.000.000.0059.320
6th Aug 2018 (Mon)0.000.000.0059.320
3rd Aug 2018 (Fri)0.000.000.0059.320
2nd Aug 2018 (Thu)0.000.000.0059.320
1st Aug 2018 (Wed)0.000.000.0059.320
31st Jul 2018 (Tue)0.000.000.0059.320
30th Jul 2018 (Mon)0.000.000.0059.320
27th Jul 2018 (Fri)0.000.000.0059.320
26th Jul 2018 (Thu)0.000.000.0059.320
25th Jul 2018 (Wed)0.000.000.0059.320
24th Jul 2018 (Tue)0.000.000.0059.320
23rd Jul 2018 (Mon)0.000.000.0059.320
20th Jul 2018 (Fri)0.000.000.0059.320
19th Jul 2018 (Thu)0.000.000.0059.320
18th Jul 2018 (Wed)0.000.000.0059.320
17th Jul 2018 (Tue)0.000.000.0059.320
16th Jul 2018 (Mon)0.000.000.0059.320

News about Regency Centers (0KUT)

FTSE 100 Latest
Value7,497.87
Change-113.77

Login to your account

Forgot Password?

Not Registered