| Price | 58.24on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -1.96% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUT Shares | |
| Last Trade: | Unknown 4,350 at $57.10 |
| Day's Volume: | 0 |
| Last Close: | $58.24 |
| Open: | $0.00 |
| ISIN: | US7588491032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.00 - $64.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Regency Centers (0KUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,350 | 57.10 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 5,220 | 58.87 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 8,526 | 58.70 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 8,526 | 58.70 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 6,003 | 58.61 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Regency Centers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.40 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.61 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.02 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.09 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.62 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.85 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.64 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.51 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.96 | 0 |
