| Price | 59.32on 21-06-2018 at 13:21:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0KUT Shares | |
| Last Trade: | Unknown 100 at $59.44 |
| Day's Volume: | 0 |
| Last Close: | $59.32 |
| Open: | $0.00 |
| ISIN: | US7588491032 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $52.00 - $64.59 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Regency Centers (0KUT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 59.44 | Ordinary Delayed publication Historical | 20:51:40 - 6-Aug-18 |
| Unknown* | 100 | 59.49 | 18:48:48 - 6-Aug-18 | |
| Unknown* | 100 | 59.21 | Ordinary Delayed publication Historical | 14:31:59 - 6-Aug-18 |
| Unknown* | 50 | 59.24 | 20:59:02 - 6-Jul-18 | |
| Unknown* | 100 | 58.99 | 14:31:02 - 6-Jul-18 | |
| Unknown* | 1 | 59.17 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 58.59 | Ordinary Delayed publication Historical | 14:31:36 - 6-Jun-18 |
Share Price History for Regency Centers |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 59.32 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 59.17 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 59.17 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 59.17 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.46 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 58.46 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.76 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 58.08 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 58.00 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 57.38 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 57.38 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 57.38 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 57.60 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 57.20 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 56.66 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.70 | 138 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.27 | 0 |
