Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Regency Centers Share Price (0KUT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 59.83on 17-01-2019 at 9:24:39
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0KUT Shares
Last Trade: Unknown 230 at $58.35
Day's Volume: 0
Last Close: $59.83
Open: $0.00
ISIN: US7588491032
Day's Range $0.00 - $0.00
52wk Range: $52.00 - $66.05
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Regency Centers (0KUT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*23058.35Ordinary
Delayed publication
Historical
14:37:21 - 1-Oct-19
Unknown*156.81Ordinary
Delayed publication
Historical
10:50:11 - 1-Mar-19

Share Price History for Regency Centers

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0059.830
15th Jan 2019 (Tue)0.000.000.0059.562,323
14th Jan 2019 (Mon)0.000.000.0059.560
11th Jan 2019 (Fri)0.000.000.0057.660
10th Jan 2019 (Thu)0.000.000.0057.660
9th Jan 2019 (Wed)0.000.000.0057.660
8th Jan 2019 (Tue)0.000.000.0056.810
7th Jan 2019 (Mon)0.000.000.0056.810
4th Jan 2019 (Fri)0.000.000.0056.810
3rd Jan 2019 (Thu)0.000.000.0058.680
2nd Jan 2019 (Wed)0.000.000.0058.470
1st Jan 2019 (Tue)0.000.000.0058.470
31st Dec 2018 (Mon)0.000.000.0057.460
28th Dec 2018 (Fri)0.000.000.0057.460
27th Dec 2018 (Thu)0.000.000.0057.460
26th Dec 2018 (Wed)0.000.000.0057.460
25th Dec 2018 (Tue)0.000.000.0057.460
24th Dec 2018 (Mon)0.000.000.0058.240
21st Dec 2018 (Fri)0.000.000.0058.240
20th Dec 2018 (Thu)0.000.000.0058.240
19th Dec 2018 (Wed)0.000.000.0058.240
18th Dec 2018 (Tue)0.000.000.0062.210
17th Dec 2018 (Mon)0.000.000.0062.210

News about Regency Centers (0KUT)

FTSE 100 Latest
Value6,834.67
Change-28.01

Login to your account

Forgot Password?

Not Registered