Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psi Software Or (0KUR) Share Price

Price €40.10 on 28-09-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.10
Day's Volume: 0
Last Close: €40.10
Open: €0.00
ISIN: DE000A0Z1JH9
Day's Range €0.00 - €0.00
52wk Range: €24.10 - €46.55
Market Capitalisation: €727.90m
VWAP: €0.00
Shares in Issue: 16.14m

Psi Software Or (0KUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.10 SI Trade
 09:21:53 - 28-Sep-26
Unknown* 27 €45.00 OTC Trade
 12:44:52 - 21-Sep-26
Unknown* 39 €45.10 SI Trade
 10:01:54 - 16-Sep-26
Unknown* 39 €45.60 SI Trade
 13:45:42 - 14-Sep-26
Unknown* 0 €45.90 SI Trade
 08:43:13 - 14-Sep-26
Unknown* 1 €45.90 SI Trade
 16:14:15 - 07-Sep-26
Unknown* 0 €45.90 SI Trade
 13:31:04 - 07-Sep-26
Unknown* 3 €45.00 OTC Trade
 08:02:18 - 03-Sep-26
Unknown* 1 €45.00 SI Trade
 11:01:57 - 26-Aug-26
Unknown* 1 €45.00 SI Trade
 10:07:53 - 26-Aug-26
See more Psi Software Or trades

Psi Software Or (0KUR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 40.10 40.10 40.10 40.10 0
25th Sep 2026 (Fri) 45.10 45.10 45.10 45.10 0
24th Sep 2026 (Thu) 45.10 45.10 45.10 45.10 0
23rd Sep 2026 (Wed) 45.10 45.10 45.10 45.10 0
22nd Sep 2026 (Tue) 45.10 45.10 45.10 45.10 0
21st Sep 2026 (Mon) 45.10 45.10 45.10 45.10 27
18th Sep 2026 (Fri) 45.10 45.10 45.10 45.10 0
17th Sep 2026 (Thu) 45.10 45.10 45.10 45.10 0
16th Sep 2026 (Wed) 45.10 45.10 45.10 45.10 39
15th Sep 2026 (Tue) 45.60 45.60 45.60 45.60 0
14th Sep 2026 (Mon) 45.60 45.60 45.60 45.60 39
11th Sep 2026 (Fri) 45.90 45.90 45.90 45.90 0
10th Sep 2026 (Thu) 45.90 45.90 45.90 45.90 0
9th Sep 2026 (Wed) 45.90 45.90 45.90 45.90 0
8th Sep 2026 (Tue) 45.90 45.90 45.90 45.90 0
7th Sep 2026 (Mon) 45.90 45.90 45.90 45.90 1
4th Sep 2026 (Fri) 45.00 45.00 45.00 45.00 0
3rd Sep 2026 (Thu) 45.00 45.00 45.00 45.00 3
2nd Sep 2026 (Wed) 45.00 45.00 45.00 45.00 0
1st Sep 2026 (Tue) 45.00 45.00 45.00 45.00 0
31st Aug 2026 (Mon) 45.00 45.00 45.00 45.00 0
See more Psi Software Or price history

Psi Software Or (0KUR) Regulatory News

Date Source Headline
See more Psi Software Or regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered