Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Psi Software Or (0KUR) Share Price

Price €45.10 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,499.00 at €45.10
Day's Volume: 1,501
Last Close: €45.10
Open: €0.00
ISIN: DE000A0Z1JH9
Day's Range €0.00 - €0.00
52wk Range: €24.10 - €46.00
Market Capitalisation: €709.63m
VWAP: €45.1012
Shares in Issue: 15.60m

Psi Software Or (0KUR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,499 €45.10 SI Trade
 15:48:33 - 21-May-26
Unknown* 0 €45.10 SI Trade
 14:48:07 - 21-May-26
Unknown* 0 €45.10 SI Trade
 13:40:17 - 21-May-26
Unknown* 2 €46.00 SI Trade
 11:54:01 - 21-May-26
Unknown* 0 €46.20 SI Trade
 09:31:04 - 21-May-26
Unknown* 0 €46.80 SI Trade
 08:05:22 - 21-May-26
Unknown* 1 €45.50 OTC Trade
 16:14:00 - 19-May-26
Unknown* 2 €45.50 SI Trade
 16:14:00 - 19-May-26
Unknown* 0 €45.90 SI Trade
 10:20:43 - 19-May-26
Unknown* 0 €46.00 SI Trade
 06:41:13 - 19-May-26
See more Psi Software Or trades

Psi Software Or (0KUR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 45.50 45.50 45.50 45.50 0
19th May 2026 (Tue) 45.50 45.50 45.50 45.50 3
18th May 2026 (Mon) 45.50 45.50 45.50 45.50 1
15th May 2026 (Fri) 45.10 45.10 45.10 45.10 1,184
14th May 2026 (Thu) 45.50 45.50 45.50 45.50 0
13th May 2026 (Wed) 45.10 45.10 45.10 45.10 51
12th May 2026 (Tue) 45.30 45.30 45.30 45.30 622
11th May 2026 (Mon) 45.10 45.10 45.10 45.10 1
8th May 2026 (Fri) 45.07549 45.07549 45.07549 45.07549 0
7th May 2026 (Thu) 45.50 45.50 45.50 45.50 491
6th May 2026 (Wed) 45.00 45.00 45.00 45.00 24
5th May 2026 (Tue) 45.00 45.00 45.00 45.00 4
4th May 2026 (Mon) 45.30 45.30 45.30 45.30 0
1st May 2026 (Fri) 45.30 45.30 45.30 45.30 0
30th Apr 2026 (Thu) 45.30 45.30 45.30 45.30 55
29th Apr 2026 (Wed) 45.00 45.00 45.00 45.00 0
28th Apr 2026 (Tue) 45.00 45.00 45.00 45.00 239
27th Apr 2026 (Mon) 45.00 45.00 45.00 45.00 247
24th Apr 2026 (Fri) 45.10 45.10 45.10 45.10 1
23rd Apr 2026 (Thu) 46.00 46.00 46.00 46.00 1,648
22nd Apr 2026 (Wed) 45.00 45.00 45.00 45.00 0
21st Apr 2026 (Tue) 45.00 45.00 45.00 45.00 0
See more Psi Software Or price history

Psi Software Or (0KUR) Regulatory News

Date Source Headline
See more Psi Software Or regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered